-
5 DAY PERFORMANCE
+0.17% -
1 MONTH PERFORMANCE
+16.05% -
3 MONTH PERFORMANCE
+5.26% -
6 MONTH PERFORMANCE
+17.65% -
YEAR-TO-DATE PERFORMANCE
+19.76% -
1 YEAR PERFORMANCE
+0.00%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 10,000 | |
| 09/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $81.84 M |
| 09/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $81.98 M |
| 09/03/2024 | $0.05 | $0.05 (1.17%) | $0.05 | $0.05 | 51,584 | $81.63 M |
| 08/22/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 168 | $81.63 M |
| 08/21/2024 | $0.06 | $0.07 (20.69%) | $0.07 | $0.06 | 10,500 | $81.63 M |
| 08/19/2024 | $0.05 | $0.05 (0.22%) | $0.05 | $0.05 | 43,051 | $81.63 M |
| 08/14/2024 | $0.04 | $0.04 (-0.69%) | $0.04 | $0.04 | 400 | $81.84 M |
| 08/13/2024 | $0.04 | $0.04 (-2.93%) | $0.04 | $0.04 | 400 | |
| 08/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | |
| 08/08/2024 | $0.04 | $0.04 (0.23%) | $0.04 | $0.04 | 400 | |
| 08/06/2024 | $0.04 | $0.04 (-10%) | $0.04 | $0.04 | 11,979 | $81.41 M |
| 08/05/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8,100 | $81.41 M |
| 08/02/2024 | $0.04 | $0.04 (2.33%) | $0.04 | $0.04 | 27,458 | |
| 07/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,092 | $81.84 M |
| 07/23/2024 | $0.04 | $0.04 (-0.25%) | $0.04 | $0.04 | 5,010 | |
| 07/17/2024 | $0.04 | $0.05 (19.25%) | $0.05 | $0.04 | 22,008 | |
| 07/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 36,650 | $81.55 M |
| 07/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 35,500 | $81.62 M |
| 07/12/2024 | $0.03 | $0.04 (24.86%) | $0.04 | $0.03 | 13,400 | $81.77 M |
| 07/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 20,000 | $81.77 M |
| 07/10/2024 | $0.03 | $0.06 (92.93%) | $0.06 | $0.03 | 2,199 | $81.41 M |
| 07/09/2024 | $0.06 | $0.05 (-5.19%) | $0.06 | $0.05 | 6,975 | $81.20 M |
| 07/08/2024 | $0.06 | $0.06 (3.56%) | $0.07 | $0.06 | 1,638 | $81.41 M |
| 07/05/2024 | $0.05 | $0.06 (11.11%) | $0.07 | $0.05 | 21,995 | $81.41 M |
| 07/03/2024 | $0.03 | $0.06 (89.37%) | $0.06 | $0.03 | 70,000 | $80.77 M |