Denali Capital Acquisition Corp. (DECAW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 05/16/25, 02:04:05 PM EST

Day's range

$0.04

$0.05

5 DAY PERFORMANCE

+1.01%

1 MONTH PERFORMANCE

+1.01%

3 MONTH PERFORMANCE

-33.22%

6 MONTH PERFORMANCE

-37.50%

YEAR-TO-DATE PERFORMANCE

+7.53%

1 YEAR PERFORMANCE

+19.05%

Denali Capital Acquisition Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2025	$0.04	$0.04 (0%)	$0.04	$0.04	11.25 K	$31.12 M
04/09/2025	$0.05	$0.04 (-15.45%)	$0.05	$0.04	15.82 K	$33.08 M
04/08/2025	$0.05	$0.05 (0%)	$0.05	$0.05	500	$33.08 M
03/27/2025	$0.06	$0.06 (-1.17%)	$0.06	$0.06	2.70 K	$32.92 M
03/25/2025	$0.06	$0.06 (4.44%)	$0.06	$0.06	1.60 K	$32.92 M
03/20/2025	$0.06	$0.06 (0.71%)	$0.06	$0.06	600	$32.81 M
03/17/2025	$0.06	$0.06 (0%)	$0.06	$0.06	600	$32.81 M
03/12/2025	$0.04	$0.04 (-7%)	$0.04	$0.04	2.30 K	$32.73 M
03/10/2025	$0.04	$0.06 (45.65%)	$0.06	$0.04	7.00 K	$32.73 M
03/07/2025	$0.05	$0.05 (0%)	$0.05	$0.05	107	$32.73 M
03/06/2025	$0.05	$0.04 (-19.46%)	$0.05	$0.04	857	$32.83 M
02/27/2025	$0.06	$0.06 (9.19%)	$0.06	$0.06	2.00 K	$32.67 M
02/25/2025	$0.04	$0.06 (46.38%)	$0.06	$0.04	523	$32.67 M
02/19/2025	$0.04	$0.05 (21.29%)	$0.05	$0.04	6.00 K	$32.67 M