-
5 DAY PERFORMANCE
+0.61% -
1 MONTH PERFORMANCE
+0.61% -
3 MONTH PERFORMANCE
+0.61% -
6 MONTH PERFORMANCE
+48.72% -
YEAR-TO-DATE PERFORMANCE
+7.81% -
1 YEAR PERFORMANCE
+5.65%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 200 | |
| 11/13/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.84 M |
| 11/12/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.76 M |
| 11/11/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $85.32 M |
| 11/08/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.20 M |
| 11/07/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.20 M |
| 11/06/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.12 M |
| 11/05/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.34 M |
| 11/04/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $83.19 M |
| 11/01/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.48 M |
| 10/31/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.48 M |
| 10/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.48 M |
| 10/29/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/28/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/25/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $84.47 M |
| 10/24/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/23/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/22/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/21/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/18/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/17/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/16/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/15/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 09/10/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 09/09/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/06/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/05/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/04/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.98 M |
| 09/03/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/29/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | |
| 08/28/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/27/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/26/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/23/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/22/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/21/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/20/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |
| 08/19/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.63 M |