5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.25%
6 MONTH PERFORMANCE
+0.34%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+9.57%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/26/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/24/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/23/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/20/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/19/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/18/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.56 M |
| 12/17/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.48 M |
| 12/16/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.61 M |
| 12/13/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.74 M |
| 12/12/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.74 M |
| 12/11/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.74 M |
| 12/10/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.36 M |
| 12/09/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.36 M |
| 12/06/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.36 M |
| 12/05/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.36 M |
| 12/04/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.36 M |
| 12/03/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.69 M |
| 12/02/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $30.82 M |
| 11/29/2024 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 100 | $30.74 M |
| 11/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $30.12 M |
| 11/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $30.12 M |
| 11/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $30.12 M |
| 11/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $30.07 M |
| 11/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $30.07 M |
| 11/20/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 11/19/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $30.07 M |
| 11/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $13.07 M |
| 11/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $82.84 M |
| 11/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 200 | |
| 11/13/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.84 M |
| 11/12/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.76 M |
| 11/11/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $85.32 M |
| 11/08/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.20 M |
| 11/07/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.20 M |
| 11/06/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.12 M |
| 11/05/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.34 M |
| 11/04/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $83.19 M |
| 11/01/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.48 M |
| 10/31/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.48 M |
| 10/30/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $82.48 M |
| 10/29/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/28/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/25/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $84.47 M |
| 10/24/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/23/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/22/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/21/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/18/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/17/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/16/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |
| 10/15/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.53 | 0 | $81.84 M |