5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
+0.42%
1 YEAR PERFORMANCE
+36.09%
Denali Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/21/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/20/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.81 M |
| 03/19/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.81 M |
| 03/18/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.81 M |
| 03/17/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.81 M |
| 03/14/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/13/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/12/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/11/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/10/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/07/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.73 M |
| 03/06/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.83 M |
| 03/05/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.83 M |
| 03/04/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.83 M |
| 03/03/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.83 M |
| 02/28/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.67 M |
| 02/27/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.67 M |
| 02/26/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.67 M |
| 02/25/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.67 M |
| 02/24/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 0 | $32.67 M |
| 02/21/2025 | $11.84 | $11.84 (0%) | $11.84 | $11.84 | 101 | $32.67 M |
| 02/20/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/19/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/18/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/14/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/13/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/12/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/10/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/07/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/06/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/05/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/04/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 02/03/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 01/31/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $32.67 M |
| 01/30/2025 | $11.81 | $12.00 (1.61%) | $12.15 | $11.81 | 12,700 | $32.67 M |
| 01/29/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $32.67 M |
| 01/28/2025 | $12.20 | $11.90 (-2.46%) | $12.20 | $11.90 | 230 | $32.62 M |
| 01/27/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $32.48 M |
| 01/24/2025 | $11.70 | $11.90 (1.71%) | $12.19 | $11.70 | 500 | $32.59 M |
| 01/23/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $33.08 M |
| 01/22/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $33.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
