5 DAY PERFORMANCE
+9,737.84%
1 MONTH PERFORMANCE
+294.37%
3 MONTH PERFORMANCE
+294.37%
6 MONTH PERFORMANCE
+294.37%
YEAR-TO-DATE PERFORMANCE
+294.37%
1 YEAR PERFORMANCE
-87.09%
Tritium DCFC Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/16/2025 | $3.59 | $3.64 (1.39%) | $3.64 | $3.59 | 231,006 | $29 |
| 01/15/2025 | $0.04 | $0.04 (-7.5%) | $0.04 | $0.04 | 3,193 | $29 |
| 01/14/2025 | $0.04 | $0.04 (2.5%) | $0.04 | $0.03 | 23,992 | $32 |
| 01/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,615 | $16 |
| 01/10/2025 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 26,645 | $12 |