5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-66.67%
3 MONTH PERFORMANCE
-66.67%
6 MONTH PERFORMANCE
-35.48%
YEAR-TO-DATE PERFORMANCE
-98.92%
1 YEAR PERFORMANCE
-98.92%
Tritium DCFC Limited Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
07/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
07/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
07/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7 |
06/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 217 | $7 |
06/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1 |
06/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1 |
06/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
06/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 |