-
5 DAY PERFORMANCE
-1.09% -
1 MONTH PERFORMANCE
+19.32% -
3 MONTH PERFORMANCE
+19.74% -
6 MONTH PERFORMANCE
+30.25% -
YEAR-TO-DATE PERFORMANCE
+79.61% -
1 YEAR PERFORMANCE
+64.66%
Digital Brands Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $13.65 | $13.65 (0%) | $13.65 | $13.65 | 202 | $589,006 |
| 09/24/2024 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 400 | $857,395 |
| 09/20/2024 | $13.65 | $12.36 (-9.45%) | $13.65 | $11.90 | 1,543 | $842,401 |
| 09/19/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 155 | $859,249 |
| 09/17/2024 | $11.31 | $14.02 (23.96%) | $14.50 | $11.31 | 4,121 | $839,199 |
| 09/16/2024 | $15.30 | $11.19 (-26.86%) | $15.30 | $11.19 | 1,237 | $842,401 |
| 09/12/2024 | $15.10 | $14.50 (-3.97%) | $15.10 | $14.50 | 780 | $859,249 |
| 09/11/2024 | $17.40 | $16.00 (-8.05%) | $17.40 | $16.00 | 2,012 | $1.05 M |
| 09/10/2024 | $21.00 | $15.90 (-24.29%) | $23.00 | $14.54 | 6,116 | $1.06 M |
| 09/09/2024 | $18.60 | $20.98 (12.8%) | $20.98 | $18.00 | 6,575 | $1.22 M |
| 09/06/2024 | $14.37 | $15.95 (11%) | $15.95 | $13.55 | 1,108 | $1.56 M |
| 09/05/2024 | $13.26 | $13.58 (2.41%) | $13.58 | $13.26 | 992 | $1.43 M |
| 09/04/2024 | $12.00 | $12.00 (0%) | $12.00 | $11.95 | 1,123 | $1.42 M |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 1,200 | $1.41 M |
| 08/29/2024 | $11.99 | $11.44 (-4.59%) | $11.99 | $11.44 | 680 | $1.34 M |
| 08/28/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 420 | $1.32 M |
| 08/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 700 | $1.24 M |
| 08/23/2024 | $11.51 | $11.53 (0.17%) | $11.54 | $11.51 | 850 | $1.35 M |
| 08/20/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 401 | $1.52 M |
| 08/19/2024 | $10.11 | $11.11 (9.89%) | $11.12 | $10.11 | 1,861 | $1.84 M |
| 08/16/2024 | $11.61 | $11.61 (0%) | $11.61 | $11.61 | 369 | $1.74 M |
| 08/14/2024 | $11.69 | $11.61 (-0.68%) | $11.69 | $11.61 | 420 | $1.70 M |
| 08/13/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 401 | $1.72 M |
| 08/12/2024 | $9.12 | $11.51 (26.21%) | $11.75 | $9.12 | 1,692 | $1.72 M |
| 08/09/2024 | $11.31 | $11.21 (-0.88%) | $11.31 | $11.21 | 406 | $1.79 M |
| 08/08/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 1,015 | $1.67 M |
| 08/02/2024 | $11.50 | $11.20 (-2.61%) | $11.50 | $11.20 | 600 | $1.97 M |
| 07/30/2024 | $10.11 | $13.78 (36.3%) | $13.78 | $10.11 | 4,826 | $2.70 M |
| 07/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 261 | $2.63 M |