5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
+29.98%
6 MONTH PERFORMANCE
+40.35%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+110.53%
Digital Brands Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $12.90 | $16.00 (24.03%) | $16.00 | $12.90 | 818 | $5.36 M |
| 12/16/2024 | $12.83 | $12.80 (-0.23%) | $12.83 | $12.30 | 1,705 | $8.60 M |
| 12/13/2024 | $12.61 | $12.70 (0.71%) | $12.70 | $12.60 | 1,346 | $8.01 M |
| 12/12/2024 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 267 | $8.36 M |
| 12/11/2024 | $14.10 | $14.10 (0%) | $14.10 | $14.10 | 111 | $8.47 M |
| 12/10/2024 | $11.67 | $18.50 (58.53%) | $18.50 | $11.67 | 3,127 | $11.14 M |
| 12/09/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 276 | $10.40 M |
| 12/05/2024 | $12.80 | $12.80 (0%) | $12.80 | $12.80 | 167 | $223,263 |
| 12/04/2024 | $10.91 | $12.02 (10.17%) | $12.56 | $10.91 | 3,727 | $213,490 |
| 12/02/2024 | $12.80 | $13.08 (2.19%) | $13.69 | $12.80 | 2,808 | $232,168 |
| 11/20/2024 | $15.05 | $15.05 (0%) | $15.05 | $15.05 | 350 | $293,196 |
| 11/18/2024 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 493 | $214,793 |
| 11/15/2024 | $14.00 | $21.00 (50%) | $21.00 | $14.00 | 2,725 | $166,795 |
| 11/14/2024 | $12.70 | $13.03 (2.6%) | $13.03 | $12.70 | 1,500 | $228,628 |
| 11/13/2024 | $12.17 | $11.71 (-3.78%) | $12.20 | $11.65 | 1,627 | $304,612 |
| 11/12/2024 | $9.75 | $14.50 (48.72%) | $21.95 | $9.30 | 19,317 | $216,665 |
| 11/11/2024 | $9.80 | $9.00 (-8.16%) | $10.69 | $8.75 | 5,271 | $180,274 |
| 11/08/2024 | $7.90 | $9.01 (14.05%) | $9.03 | $7.80 | 1,496 | $192,067 |
| 11/07/2024 | $9.99 | $7.90 (-20.92%) | $10.00 | $7.21 | 2,630 | $193,078 |
| 11/05/2024 | $13.10 | $10.99 (-16.11%) | $13.10 | $10.98 | 4,271 | $168,143 |
| 11/04/2024 | $13.80 | $13.50 (-2.17%) | $13.80 | $11.99 | 2,441 | $164,100 |
| 11/01/2024 | $13.60 | $12.95 (-4.78%) | $13.60 | $11.83 | 2,010 | $170,333 |
| 10/31/2024 | $11.46 | $13.00 (13.44%) | $13.20 | $11.46 | 3,291 | $175,219 |
| 10/29/2024 | $12.79 | $12.22 (-4.46%) | $12.79 | $12.22 | 277 | $172,355 |
| 10/25/2024 | $12.04 | $12.49 (3.74%) | $12.49 | $10.36 | 1,364 | $395,760 |
| 10/24/2024 | $14.43 | $13.00 (-9.91%) | $15.10 | $10.51 | 8,027 | $407,722 |
| 10/23/2024 | $15.95 | $15.25 (-4.39%) | $15.95 | $14.51 | 2,742 | $427,266 |
| 10/22/2024 | $16.00 | $15.77 (-1.44%) | $21.11 | $14.64 | 15,358 | $615,121 |
| 10/21/2024 | $15.26 | $15.67 (2.69%) | $15.67 | $15.00 | 1,400 | $411,091 |
| 10/18/2024 | $15.00 | $14.62 (-2.53%) | $15.09 | $14.00 | 878 | $349,596 |
| 10/16/2024 | $13.66 | $14.00 (2.49%) | $14.00 | $13.50 | 3,072 | $343,699 |
| 10/15/2024 | $9.42 | $12.50 (32.7%) | $12.50 | $9.42 | 13,623 | $387,504 |
| 10/14/2024 | $9.32 | $9.93 (6.55%) | $9.93 | $9.32 | 1,038 | $269,231 |
| 10/11/2024 | $8.29 | $10.50 (26.66%) | $11.18 | $8.29 | 1,975 | $294,840 |
| 10/10/2024 | $9.60 | $7.63 (-20.52%) | $9.60 | $7.52 | 3,637 | $303,264 |
| 10/09/2024 | $12.51 | $10.50 (-16.07%) | $12.51 | $8.02 | 4,312 | $324,830 |
| 10/08/2024 | $15.65 | $12.75 (-18.53%) | $17.27 | $9.72 | 10,744 | $345,384 |
| 10/07/2024 | $13.20 | $14.90 (12.88%) | $14.90 | $13.00 | 4,145 | $476,799 |