5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Cyclo Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $0.07 | $0.03 (-54.09%) | $0.03 | $0.03 | 28.41 K | $20.70 M |
| 03/24/2025 | $0.09 | $0.06 (-34.33%) | $0.09 | $0.06 | 12.00 K | $20.42 M |
| 03/21/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2.10 K | $20.11 M |
| 03/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $19.54 M |
| 03/19/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.10 K | $19.23 M |
| 03/18/2025 | $0.14 | $0.10 (-28.57%) | $0.14 | $0.10 | 3.54 K | $18.67 M |
| 03/17/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.10 | 9.51 K | $18.99 M |
| 03/14/2025 | $0.18 | $0.17 (-5.19%) | $0.18 | $0.14 | 1.01 K | $20.11 M |
| 03/13/2025 | $0.18 | $0.18 (0.67%) | $0.18 | $0.18 | 403 | $20.11 M |
| 03/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $19.35 M |
| 03/11/2025 | $0.13 | $0.18 (41.56%) | $0.20 | $0.12 | 11.20 K | $19.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
