5 DAY PERFORMANCE
-6.25%
1 MONTH PERFORMANCE
-6.25%
3 MONTH PERFORMANCE
-87.45%
6 MONTH PERFORMANCE
-78.57%
YEAR-TO-DATE PERFORMANCE
-75.61%
1 YEAR PERFORMANCE
-88.00%
Cyclo Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $0.07 | $0.03 (-54.09%) | $0.03 | $0.03 | 28.41 K | $20.70 M |
| 03/24/2025 | $0.09 | $0.06 (-34.33%) | $0.09 | $0.06 | 12.00 K | $20.42 M |
| 03/21/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 2.10 K | $20.11 M |
| 03/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 0 | $19.54 M |
| 03/19/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1.10 K | $19.23 M |
| 03/18/2025 | $0.14 | $0.10 (-28.57%) | $0.14 | $0.10 | 3.54 K | $18.67 M |
| 03/17/2025 | $0.17 | $0.15 (-11.76%) | $0.17 | $0.10 | 9.51 K | $18.99 M |
| 03/14/2025 | $0.18 | $0.17 (-5.19%) | $0.18 | $0.14 | 1.01 K | $20.11 M |
| 03/13/2025 | $0.18 | $0.18 (0.67%) | $0.18 | $0.18 | 403 | $20.11 M |
| 03/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $19.35 M |
| 03/11/2025 | $0.13 | $0.18 (41.56%) | $0.20 | $0.12 | 11.20 K | $19.45 M |
| 03/10/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 0 | $20.14 M |
| 03/07/2025 | $0.15 | $0.21 (43.2%) | $0.21 | $0.11 | 1.23 K | $21.15 M |
| 03/06/2025 | $0.22 | $0.16 (-26.36%) | $0.22 | $0.16 | 4.85 K | $21.60 M |
| 03/05/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $20.48 M |
| 03/04/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 0 | $20.47 M |
| 03/03/2025 | $0.22 | $0.23 (1.81%) | $0.23 | $0.18 | 5.50 K | $21.58 M |
| 02/28/2025 | $0.26 | $0.24 (-7.01%) | $0.26 | $0.19 | 5.00 K | $21.83 M |
| 02/27/2025 | $0.27 | $0.24 (-9.43%) | $0.27 | $0.19 | 55.96 K | $22.12 M |
| 02/26/2025 | $0.28 | $0.24 (-11.64%) | $0.31 | $0.22 | 145.98 K | $22.09 M |
| 02/25/2025 | $0.24 | $0.24 (-0.42%) | $0.28 | $0.20 | 5.30 K | $21.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
