-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-28.57% -
6 MONTH PERFORMANCE
-6.26%
Churchill Capital Corp VII Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/16/2024 | $0.27 | $0.25 (-6.26%) | $0.25 | $0.25 | 250,638 | $22.49 M |
| 08/15/2024 | $0.35 | $0.27 (-22.86%) | $0.35 | $0.27 | 207,453 | $24.29 M |
| 08/14/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.26 | 90,568 | $31.49 M |
| 08/13/2024 | $0.28 | $0.35 (25%) | $0.39 | $0.26 | 883,535 | $31.49 M |
| 08/12/2024 | $0.27 | $0.28 (3.7%) | $0.30 | $0.22 | 388,432 | $25.19 M |
| 08/09/2024 | $0.28 | $0.21 (-24.07%) | $0.30 | $0.20 | 587,218 | $19.13 M |
| 08/08/2024 | $0.23 | $0.30 (29.81%) | $0.30 | $0.23 | 18,558 | $26.99 M |
| 08/07/2024 | $0.32 | $0.24 (-26.22%) | $0.32 | $0.24 | 10,217 | $21.24 M |
| 08/06/2024 | $0.30 | $0.28 (-6.7%) | $0.33 | $0.28 | 426,178 | $25.19 M |
| 08/05/2024 | $0.30 | $0.38 (26.67%) | $0.38 | $0.28 | 536,065 | $34.19 M |
| 08/02/2024 | $0.32 | $0.29 (-9.65%) | $0.32 | $0.27 | 338,814 | $26.04 M |
| 08/01/2024 | $0.34 | $0.36 (5.59%) | $0.36 | $0.33 | 56,814 | $32.30 M |
| 07/31/2024 | $0.37 | $0.36 (-2.73%) | $0.37 | $0.32 | 12,190 | $32.38 M |
| 07/30/2024 | $0.36 | $0.37 (2.78%) | $0.37 | $0.36 | 29,257 | $33.29 M |
| 07/29/2024 | $0.38 | $0.38 (0%) | $0.38 | $0.37 | 17,571 | $34.19 M |
| 07/26/2024 | $0.37 | $0.36 (-2.68%) | $0.40 | $0.36 | 19,711 | $32.39 M |
| 07/25/2024 | $0.36 | $0.36 (-0%) | $0.37 | $0.36 | 16,236 | $32.39 M |
| 07/24/2024 | $0.40 | $0.35 (-12.53%) | $0.40 | $0.34 | 10,234 | $31.48 M |
| 07/23/2024 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 1,741 | $35.99 M |
| 07/22/2024 | $0.36 | $0.42 (16.67%) | $0.42 | $0.34 | 7,349 | $37.79 M |
| 07/19/2024 | $0.35 | $0.35 (0.03%) | $0.39 | $0.35 | 5,575 | $31.50 M |
| 07/18/2024 | $0.35 | $0.35 (0%) | $0.37 | $0.35 | 542,500 | $31.49 M |
| 07/17/2024 | $0.40 | $0.38 (-4.98%) | $0.40 | $0.38 | 5,014 | $34.19 M |
| 07/16/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 515 | $31.49 M |
| 07/15/2024 | $0.37 | $0.35 (-4.37%) | $0.39 | $0.35 | 39,918 | $31.49 M |
| 07/12/2024 | $0.37 | $0.37 (0.07%) | $0.37 | $0.35 | 2,669 | $33.28 M |
| 07/11/2024 | $0.37 | $0.37 (0.07%) | $0.37 | $0.35 | 2,669 | $33.28 M |
| 07/10/2024 | $0.35 | $0.36 (2.86%) | $0.36 | $0.35 | 405 | $32.39 M |
| 07/09/2024 | $0.35 | $0.37 (5.71%) | $0.38 | $0.35 | 5,548 | $33.29 M |
| 07/08/2024 | $0.38 | $0.38 (-0.13%) | $0.39 | $0.37 | 14,581 | $34.14 M |
| 07/05/2024 | $0.35 | $0.36 (2.86%) | $0.38 | $0.35 | 14,447 | $32.39 M |
| 07/03/2024 | $0.34 | $0.35 (2.91%) | $0.35 | $0.34 | 954 | $31.49 M |
| 07/02/2024 | $0.39 | $0.39 (0%) | $0.39 | $0.33 | 12,553 | $35.09 M |
| 07/01/2024 | $0.35 | $0.35 (0%) | $0.35 | $0.35 | 2,290 | $31.49 M |