-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-11.76% -
6 MONTH PERFORMANCE
-11.03%
Churchill Capital Corp VII Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/28/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | |
| 08/27/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $863.66 M |
| 08/26/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $863.66 M |
| 08/23/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $863.66 M |
| 08/22/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $863.66 M |
| 08/21/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $863.66 M |
| 08/20/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $863.66 M |
| 08/19/2024 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 1,600 | $863.66 M |
| 08/16/2024 | $10.02 | $9.60 (-4.19%) | $10.70 | $9.20 | 8,630 | $914.73 M |
| 08/15/2024 | $9.91 | $9.99 (0.81%) | $11.88 | $9.71 | 17,278 | $951.89 M |
| 08/14/2024 | $10.56 | $10.00 (-5.3%) | $10.56 | $9.52 | 1,836 | $997.25 M |
| 08/13/2024 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.68 | 397 | $1.07 B |
| 08/12/2024 | $10.26 | $11.86 (15.59%) | $14.90 | $10.26 | 36,497 | $1.18 B |
| 08/09/2024 | $10.30 | $10.65 (3.4%) | $10.66 | $10.08 | 1,237 | $1.13 B |
| 08/08/2024 | $9.60 | $10.47 (9.06%) | $10.55 | $9.00 | 8,358 | $858.75 M |
| 08/07/2024 | $9.40 | $10.30 (9.57%) | $10.30 | $9.40 | 310 | $977.34 M |
| 08/06/2024 | $9.40 | $10.30 (9.57%) | $10.30 | $9.40 | 910 | $977.34 M |
| 08/05/2024 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 531 | $977.34 M |
| 08/02/2024 | $10.79 | $10.65 (-1.3%) | $10.80 | $10.65 | 1,403 | $1.03 B |
| 08/01/2024 | $9.62 | $10.68 (11.02%) | $10.80 | $9.62 | 4,386 | $991.84 M |
| 07/31/2024 | $10.59 | $10.78 (1.79%) | $10.80 | $10.59 | 1,060 | $1.00 B |
| 07/30/2024 | $10.80 | $10.88 (0.74%) | $10.88 | $10.80 | 603 | $1.01 B |
| 07/29/2024 | $10.84 | $10.88 (0.37%) | $10.88 | $10.84 | 3,001 | $1.01 B |
| 07/26/2024 | $10.83 | $10.69 (-1.29%) | $10.83 | $10.68 | 7,003 | $978.82 M |
| 07/25/2024 | $10.56 | $10.82 (2.46%) | $10.82 | $10.56 | 1,102 | $999.98 M |
| 07/23/2024 | $10.65 | $10.82 (1.6%) | $10.82 | $10.65 | 401 | $999.98 M |
| 07/22/2024 | $10.65 | $10.65 (0%) | $10.73 | $10.65 | 669 | $972.46 M |
| 07/19/2024 | $10.61 | $10.65 (0.38%) | $10.65 | $9.71 | 3,117 | $970.66 M |
| 07/18/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.24 | 4,989 | $987.98 M |
| 07/17/2024 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 160 | $958.71 M |
| 07/15/2024 | $10.67 | $10.83 (1.5%) | $10.83 | $10.67 | 12,077 | $990.73 M |
| 07/12/2024 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.75 | 778 | $979.77 M |
| 07/11/2024 | $10.77 | $10.77 (0%) | $10.82 | $10.77 | 955 | $989.82 M |
| 07/10/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.75 | 846 | $986.60 M |
| 07/09/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 4,519 | $989.36 M |
| 07/08/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 151 | $970.10 M |
| 07/05/2024 | $10.80 | $9.73 (-9.91%) | $10.80 | $9.73 | 650 | $889.68 M |
| 07/03/2024 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 329 | $986.60 M |
| 07/02/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $9.77 | 1,536 | $983.86 M |