-
5 DAY PERFORMANCE
+8.07% -
1 MONTH PERFORMANCE
+3.96% -
3 MONTH PERFORMANCE
-47.33% -
6 MONTH PERFORMANCE
-42.75% -
YEAR-TO-DATE PERFORMANCE
-77.62% -
1 YEAR PERFORMANCE
-86.88%
Cutera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.77 | $0.79 (2.71%) | $0.79 | $0.77 | 83,439 | $15.85 M |
| 09/27/2024 | $0.73 | $0.77 (5.94%) | $0.80 | $0.73 | 208,538 | $15.43 M |
| 09/26/2024 | $0.71 | $0.73 (2.55%) | $0.74 | $0.70 | 78,482 | $14.69 M |
| 09/25/2024 | $0.72 | $0.70 (-2.75%) | $0.74 | $0.70 | 108,900 | $14.07 M |
| 09/24/2024 | $0.70 | $0.72 (2.81%) | $0.75 | $0.70 | 104,000 | $14.47 M |
| 09/23/2024 | $0.75 | $0.70 (-6.14%) | $0.79 | $0.70 | 210,822 | $14.07 M |
| 09/20/2024 | $0.76 | $0.76 (-0.13%) | $0.79 | $0.73 | 200,577 | $15.25 M |
| 09/19/2024 | $0.78 | $0.77 (-1.27%) | $0.78 | $0.77 | 93,100 | $15.47 M |
| 09/18/2024 | $0.75 | $0.76 (1.72%) | $0.81 | $0.73 | 205,100 | $15.32 M |
| 09/17/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.70 | 168,500 | $15.07 M |
| 09/16/2024 | $0.82 | $0.76 (-7.39%) | $0.83 | $0.73 | 111,036 | $15.26 M |
| 09/13/2024 | $0.73 | $0.82 (11.67%) | $0.85 | $0.72 | 628,300 | $16.37 M |
| 09/12/2024 | $0.68 | $0.68 (0.29%) | $0.74 | $0.67 | 360,400 | $13.70 M |
| 09/11/2024 | $0.73 | $0.69 (-5.63%) | $0.74 | $0.68 | 119,700 | $13.84 M |
| 09/10/2024 | $0.68 | $0.72 (5.78%) | $0.74 | $0.67 | 112,632 | $14.48 M |
| 09/09/2024 | $0.71 | $0.70 (-1.27%) | $0.75 | $0.68 | 346,933 | $14.06 M |
| 09/06/2024 | $0.71 | $0.69 (-3.75%) | $0.75 | $0.68 | 320,619 | $13.80 M |
| 09/05/2024 | $0.67 | $0.74 (9.84%) | $0.74 | $0.66 | 178,449 | $14.78 M |
| 09/04/2024 | $0.65 | $0.66 (0.38%) | $0.68 | $0.65 | 193,117 | $13.17 M |
| 09/03/2024 | $0.74 | $0.66 (-11.66%) | $0.76 | $0.65 | 483,510 | $13.17 M |
| 08/30/2024 | $0.79 | $0.76 (-3.81%) | $0.81 | $0.75 | 171,100 | $15.27 M |
| 08/29/2024 | $0.75 | $0.79 (4.98%) | $0.83 | $0.75 | 257,720 | $15.89 M |
| 08/28/2024 | $0.79 | $0.75 (-5.06%) | $0.80 | $0.70 | 685,000 | $15.07 M |
| 08/27/2024 | $0.83 | $0.80 (-3.66%) | $0.83 | $0.79 | 314,349 | $16.06 M |
| 08/26/2024 | $0.87 | $0.83 (-5.17%) | $0.87 | $0.82 | 291,800 | $16.58 M |
| 08/23/2024 | $0.81 | $0.85 (5.07%) | $0.87 | $0.81 | 323,100 | $17.08 M |
| 08/22/2024 | $0.90 | $0.81 (-10.11%) | $0.90 | $0.80 | 414,476 | $16.25 M |
| 08/21/2024 | $0.81 | $0.90 (11.14%) | $0.90 | $0.80 | 231,900 | $18.04 M |
| 08/20/2024 | $0.87 | $0.81 (-7.33%) | $0.89 | $0.80 | 300,037 | $16.20 M |
| 08/19/2024 | $0.82 | $0.85 (3.66%) | $0.86 | $0.80 | 392,800 | $17.08 M |
| 08/16/2024 | $0.78 | $0.82 (5.33%) | $0.84 | $0.73 | 658,629 | $16.47 M |
| 08/15/2024 | $0.75 | $0.75 (0.29%) | $0.81 | $0.72 | 511,515 | $15.11 M |
| 08/14/2024 | $0.78 | $0.72 (-8.56%) | $0.79 | $0.70 | 577,623 | $14.40 M |
| 08/13/2024 | $0.75 | $0.75 (-0.45%) | $0.80 | $0.70 | 1.08 M | $15.00 M |
| 08/12/2024 | $0.81 | $0.72 (-10.74%) | $0.99 | $0.72 | 2.98 M | $14.50 M |
| 08/09/2024 | $0.86 | $0.76 (-11.62%) | $0.94 | $0.73 | 2.22 M | $15.27 M |
| 08/08/2024 | $1.04 | $1.12 (7.69%) | $1.17 | $1.04 | 555,100 | $22.50 M |
| 08/07/2024 | $1.16 | $1.03 (-11.21%) | $1.20 | $1.02 | 437,700 | $20.69 M |
| 08/06/2024 | $1.10 | $1.13 (2.73%) | $1.24 | $1.10 | 369,515 | $22.70 M |
| 08/05/2024 | $1.16 | $1.08 (-6.9%) | $1.20 | $1.05 | 493,703 | $21.70 M |
| 08/02/2024 | $1.31 | $1.19 (-9.16%) | $1.33 | $1.19 | 771,500 | $23.79 M |
| 08/01/2024 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.30 | 580,108 | $25.99 M |
| 07/31/2024 | $1.44 | $1.40 (-2.78%) | $1.50 | $1.40 | 340,700 | $27.99 M |
| 07/30/2024 | $1.38 | $1.44 (4.35%) | $1.46 | $1.37 | 311,220 | $28.79 M |
| 07/29/2024 | $1.53 | $1.40 (-8.5%) | $1.54 | $1.40 | 460,020 | $27.99 M |
| 07/26/2024 | $1.45 | $1.52 (4.83%) | $1.57 | $1.42 | 451,300 | $30.39 M |
| 07/25/2024 | $1.42 | $1.40 (-1.41%) | $1.51 | $1.39 | 294,830 | $27.99 M |
| 07/24/2024 | $1.55 | $1.44 (-7.1%) | $1.63 | $1.42 | 493,900 | $28.79 M |
| 07/23/2024 | $1.60 | $1.58 (-1.25%) | $1.66 | $1.57 | 213,400 | $31.59 M |
| 07/22/2024 | $1.62 | $1.63 (0.62%) | $1.68 | $1.55 | 297,988 | $32.59 M |
| 07/19/2024 | $1.55 | $1.59 (2.58%) | $1.81 | $1.55 | 715,543 | $31.79 M |
| 07/18/2024 | $1.63 | $1.55 (-4.91%) | $1.74 | $1.55 | 272,458 | $30.99 M |
| 07/17/2024 | $1.67 | $1.67 (0%) | $1.87 | $1.62 | 865,881 | $33.38 M |
| 07/16/2024 | $1.56 | $1.66 (6.41%) | $1.70 | $1.55 | 564,841 | $33.19 M |
| 07/15/2024 | $1.47 | $1.54 (4.76%) | $1.57 | $1.44 | 449,083 | $30.79 M |
| 07/12/2024 | $1.49 | $1.47 (-1.34%) | $1.59 | $1.46 | 491,555 | $29.39 M |
| 07/11/2024 | $1.34 | $1.48 (10.45%) | $1.51 | $1.34 | 546,298 | $29.59 M |
| 07/10/2024 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.30 | 441,133 | $26.79 M |
| 07/09/2024 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.35 | 470,164 | $28.19 M |
| 07/08/2024 | $1.31 | $1.38 (5.34%) | $1.45 | $1.29 | 596,696 | $27.59 M |
| 07/05/2024 | $1.32 | $1.28 (-3.03%) | $1.36 | $1.28 | 418,283 | $25.59 M |
| 07/03/2024 | $1.36 | $1.29 (-5.15%) | $1.39 | $1.29 | 444,634 | $25.79 M |
| 07/02/2024 | $1.50 | $1.35 (-10%) | $1.59 | $1.35 | 539,454 | $26.99 M |
| 07/01/2024 | $1.55 | $1.50 (-3.23%) | $1.63 | $1.50 | 779,118 | $29.99 M |