• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 39017.87
  • 1.92 %
  • 734.09
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Cutera, Inc. (CUTR) Charts

Cutera, Inc. (CUTR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.32

-$0

(0.6%)

Day's range
$0.31
Day's range
$0.33
  • 5 DAY PERFORMANCE

    +5.72%
  • 1 MONTH PERFORMANCE

    -50.92%
  • 3 MONTH PERFORMANCE

    -62.35%
  • 6 MONTH PERFORMANCE

    -84.47%
  • YEAR-TO-DATE PERFORMANCE

    -90.93%
  • 1 YEAR PERFORMANCE

    -83.67%

Cutera, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.31 $0.32   (2.13%) $0.33 $0.31 348,331 $6.38 M
11/21/2024 $0.29 $0.32   (7.78%) $0.32 $0.28 324,567 $6.37 M
11/20/2024 $0.30 $0.30   (-0.13%) $0.31 $0.28 371,346 $6.09 M
11/19/2024 $0.29 $0.30   (6.21%) $0.31 $0.28 247,960 $6.10 M
11/18/2024 $0.32 $0.29   (-11.73%) $0.32 $0.28 586,143 $5.76 M
11/15/2024 $0.33 $0.32   (-0.92%) $0.33 $0.31 279,848 $6.53 M
11/14/2024 $0.36 $0.33   (-6.79%) $0.37 $0.32 482,036 $6.67 M
11/13/2024 $0.38 $0.36   (-6.55%) $0.40 $0.36 390,864 $7.16 M
11/12/2024 $0.38 $0.39   (2.49%) $0.40 $0.37 443,624 $7.79 M
11/11/2024 $0.39 $0.39   (0.13%) $0.45 $0.38 670,000 $7.84 M
11/08/2024 $0.51 $0.39   (-23.08%) $0.51 $0.36 2.18 M $7.83 M
11/07/2024 $0.57 $0.51   (-11.6%) $0.58 $0.50 871,800 $10.18 M
11/06/2024 $0.60 $0.58   (-4.03%) $0.63 $0.57 198,661 $11.60 M
11/05/2024 $0.59 $0.59   (0.15%) $0.61 $0.56 128,590 $11.99 M
11/04/2024 $0.59 $0.56   (-4.94%) $0.60 $0.55 339,700 $11.21 M
11/01/2024 $0.58 $0.59   (1.12%) $0.60 $0.58 138,605 $11.78 M
10/31/2024 $0.64 $0.58   (-9.52%) $0.68 $0.58 278,953 $11.63 M
10/30/2024 $0.66 $0.64   (-3.03%) $0.68 $0.64 174,800 $12.86 M
10/29/2024 $0.68 $0.67   (-1.71%) $0.68 $0.66 165,163 $13.41 M
10/28/2024 $0.63 $0.67   (5.76%) $0.68 $0.63 142,004 $13.42 M
10/25/2024 $0.65 $0.64   (-1.99%) $0.68 $0.62 260,132 $12.84 M
10/24/2024 $0.68 $0.65   (-4.2%) $0.71 $0.64 304,326 $13.10 M
10/23/2024 $0.69 $0.66   (-5.17%) $0.69 $0.65 221,835 $13.18 M
10/22/2024 $0.72 $0.70   (-2.92%) $0.72 $0.68 124,905 $14.04 M
10/21/2024 $0.70 $0.70   (-0.57%) $0.73 $0.68 239,900 $14.04 M
10/18/2024 $0.65 $0.72   (10%) $0.72 $0.64 217,528 $14.37 M
10/17/2024 $0.68 $0.66   (-2.35%) $0.71 $0.66 116,200 $13.34 M
10/16/2024 $0.69 $0.68   (-1.36%) $0.71 $0.66 286,100 $13.67 M
10/15/2024 $0.71 $0.69   (-2.39%) $0.73 $0.68 326,214 $13.92 M
10/14/2024 $0.78 $0.71   (-8.74%) $0.79 $0.70 217,513 $14.26 M
10/11/2024 $0.72 $0.76   (5.97%) $0.77 $0.72 139,100 $15.22 M
10/10/2024 $0.75 $0.73   (-2.84%) $0.75 $0.71 126,324 $14.64 M
10/09/2024 $0.70 $0.74   (5.88%) $0.74 $0.69 119,200 $14.87 M
10/08/2024 $0.74 $0.69   (-5.64%) $0.74 $0.68 136,657 $13.95 M
10/07/2024 $0.75 $0.72   (-4.01%) $0.75 $0.70 110,640 $14.46 M
10/04/2024 $0.72 $0.75   (4.46%) $0.75 $0.71 69,700 $15.06 M
10/03/2024 $0.77 $0.73   (-5.25%) $0.80 $0.70 107,400 $14.66 M
10/02/2024 $0.78 $0.75   (-3.44%) $0.80 $0.75 78,053 $15.07 M
10/01/2024 $0.79 $0.79   (0.25%) $0.80 $0.77 136,900 $15.91 M
09/30/2024 $0.77 $0.79   (2.71%) $0.79 $0.77 83,439 $15.85 M
09/27/2024 $0.73 $0.77   (5.94%) $0.80 $0.73 208,538 $15.43 M
09/26/2024 $0.71 $0.73   (2.55%) $0.74 $0.70 78,482 $14.69 M
09/25/2024 $0.72 $0.70   (-2.75%) $0.74 $0.70 108,900 $14.07 M
09/24/2024 $0.70 $0.72   (2.81%) $0.75 $0.70 104,000 $14.47 M
09/23/2024 $0.75 $0.70   (-6.14%) $0.79 $0.70 210,822 $14.07 M
09/20/2024 $0.76 $0.76   (-0.13%) $0.79 $0.73 200,577 $15.25 M
09/19/2024 $0.78 $0.77   (-1.27%) $0.78 $0.77 93,100 $15.47 M
09/18/2024 $0.75 $0.76   (1.72%) $0.81 $0.73 205,100 $15.32 M
09/17/2024 $0.80 $0.75   (-6.25%) $0.80 $0.70 168,500 $15.07 M
09/16/2024 $0.82 $0.76   (-7.39%) $0.83 $0.73 111,036 $15.26 M
09/13/2024 $0.73 $0.82   (11.67%) $0.85 $0.72 628,300 $16.37 M
09/12/2024 $0.68 $0.68   (0.29%) $0.74 $0.67 360,400 $13.70 M
09/11/2024 $0.73 $0.69   (-5.63%) $0.74 $0.68 119,700 $13.84 M
09/10/2024 $0.68 $0.72   (5.78%) $0.74 $0.67 112,632 $14.48 M
09/09/2024 $0.71 $0.70   (-1.27%) $0.75 $0.68 346,933 $14.06 M
09/06/2024 $0.71 $0.69   (-3.75%) $0.75 $0.68 320,619 $13.80 M
09/05/2024 $0.67 $0.74   (9.84%) $0.74 $0.66 178,449 $14.78 M
09/04/2024 $0.65 $0.66   (0.38%) $0.68 $0.65 193,117 $13.17 M
09/03/2024 $0.74 $0.66   (-11.66%) $0.76 $0.65 483,510 $13.17 M
08/30/2024 $0.79 $0.76   (-3.81%) $0.81 $0.75 171,100 $15.27 M
08/29/2024 $0.75 $0.79   (4.98%) $0.83 $0.75 257,720 $15.89 M
08/28/2024 $0.79 $0.75   (-5.06%) $0.80 $0.70 685,000 $15.07 M
08/27/2024 $0.83 $0.80   (-3.66%) $0.83 $0.79 314,349 $16.06 M
08/26/2024 $0.87 $0.83   (-5.17%) $0.87 $0.82 291,800 $16.58 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.