5 DAY PERFORMANCE
+1,104.82%
1 MONTH PERFORMANCE
+1,104.82%
3 MONTH PERFORMANCE
-79.21%
6 MONTH PERFORMANCE
-69.14%
YEAR-TO-DATE PERFORMANCE
-71.66%
1 YEAR PERFORMANCE
-95.50%
Cutera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $0.01 | $0.01 (16.9%) | $0.01 | $0.01 | 66.69 K | $167.28 K |
| 04/07/2025 | $0.01 | $0.01 (-15%) | $0.01 | $0.01 | 381.26 K | $171.31 K |
| 04/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 105.75 K | $201.54 K |
| 04/03/2025 | $0.01 | $0.01 (-19.59%) | $0.01 | $0.01 | 310.76 K | $239.83 K |
| 04/02/2025 | $0.01 | $0.01 (18%) | $0.01 | $0.01 | 134.65 K | $237.82 K |
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 262.29 K | $201.54 K |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 350.40 K | $201.54 K |
| 03/28/2025 | $0.01 | $0.01 (-27.01%) | $0.01 | $0.01 | 149.93 K | $201.54 K |
| 03/27/2025 | $0.01 | $0.01 (-14.29%) | $0.01 | $0.01 | 205.49 K | $241.85 K |
| 03/26/2025 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 161.06 K | $201.54 K |
| 03/25/2025 | $0.01 | $0.01 (-25.17%) | $0.01 | $0.01 | 1.26 M | $218.67 K |
| 03/24/2025 | $0.01 | $0.01 (-5.45%) | $0.02 | $0.01 | 278.31 K | $209.60 K |
| 03/21/2025 | $0.01 | $0.01 (-5.11%) | $0.02 | $0.01 | 597.76 K | $262.00 K |
| 03/20/2025 | $0.01 | $0.02 (21.43%) | $0.03 | $0.01 | 704.73 K | $342.62 K |
| 03/19/2025 | $0.02 | $0.02 (11.76%) | $0.02 | $0.01 | 725.95 K | $382.93 K |
| 03/18/2025 | $0.02 | $0.02 (-21.74%) | $0.02 | $0.01 | 763.49 K | $362.77 K |
| 03/17/2025 | $0.02 | $0.02 (-15.65%) | $0.03 | $0.02 | 1.23 M | $340.00 K |
| 03/14/2025 | $0.02 | $0.02 (-5.65%) | $0.03 | $0.02 | 2.81 M | $437.34 K |
| 03/13/2025 | $0.03 | $0.03 (1.69%) | $0.04 | $0.02 | 4.51 M | $604.62 K |
| 03/12/2025 | $0.09 | $0.10 (7.67%) | $0.11 | $0.09 | 29.61 M | $1.95 M |
| 03/11/2025 | $0.16 | $0.11 (-33.4%) | $0.24 | $0.10 | 218.46 M | $2.17 M |
| 03/10/2025 | $0.09 | $0.13 (39.67%) | $0.16 | $0.09 | 60.55 M | $2.59 M |
| 03/07/2025 | $0.10 | $0.10 (0.82%) | $0.13 | $0.09 | 17.30 M | $1.98 M |
| 03/06/2025 | $0.15 | $0.12 (-22.13%) | $0.16 | $0.12 | 46.09 M | $2.35 M |
| 03/05/2025 | $0.16 | $0.12 (-26.29%) | $0.18 | $0.12 | 23.22 M | $2.33 M |
| 03/04/2025 | $0.32 | $0.31 (-1.75%) | $0.32 | $0.31 | 138.40 K | $6.34 M |
| 03/03/2025 | $0.36 | $0.32 (-10.47%) | $0.39 | $0.32 | 232.70 K | $6.50 M |
| 02/28/2025 | $0.36 | $0.36 (1.41%) | $0.41 | $0.33 | 185.30 K | $7.26 M |
| 02/27/2025 | $0.42 | $0.35 (-15.51%) | $0.45 | $0.35 | 342.10 K | $7.13 M |
| 02/26/2025 | $0.40 | $0.40 (-0.42%) | $0.42 | $0.40 | 137.62 K | $8.11 M |
| 02/25/2025 | $0.43 | $0.42 (-1.9%) | $0.46 | $0.40 | 91.27 K | $8.42 M |
| 02/24/2025 | $0.42 | $0.44 (4.03%) | $0.46 | $0.41 | 233.29 K | $8.85 M |
| 02/21/2025 | $0.44 | $0.43 (-2.49%) | $0.46 | $0.42 | 103.81 K | $8.67 M |
| 02/20/2025 | $0.50 | $0.45 (-9.45%) | $0.52 | $0.45 | 204.90 K | $9.15 M |
| 02/19/2025 | $0.48 | $0.52 (6.82%) | $0.52 | $0.47 | 302.00 K | $10.42 M |
| 02/18/2025 | $0.48 | $0.47 (-2.25%) | $0.49 | $0.45 | 117.04 K | $9.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
