-
5 DAY PERFORMANCE
-7.34% -
1 MONTH PERFORMANCE
-52.49% -
3 MONTH PERFORMANCE
-51.78% -
6 MONTH PERFORMANCE
-83.86% -
YEAR-TO-DATE PERFORMANCE
-89.80% -
1 YEAR PERFORMANCE
-79.31%
Cutera, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.38 | $0.36 (-6.55%) | $0.40 | $0.36 | 385,789 | $7.16 M |
| 11/12/2024 | $0.38 | $0.39 (2.49%) | $0.40 | $0.37 | 443,624 | $7.79 M |
| 11/11/2024 | $0.39 | $0.39 (0.13%) | $0.45 | $0.38 | 670,000 | $7.84 M |
| 11/08/2024 | $0.51 | $0.39 (-23.08%) | $0.51 | $0.36 | 2.18 M | $7.83 M |
| 11/07/2024 | $0.57 | $0.51 (-11.6%) | $0.58 | $0.50 | 871,800 | $10.18 M |
| 11/06/2024 | $0.60 | $0.58 (-4.03%) | $0.63 | $0.57 | 198,661 | $11.60 M |
| 11/05/2024 | $0.59 | $0.59 (0.15%) | $0.61 | $0.56 | 128,590 | $11.99 M |
| 11/04/2024 | $0.59 | $0.56 (-4.94%) | $0.60 | $0.55 | 339,700 | $11.21 M |
| 11/01/2024 | $0.58 | $0.59 (1.12%) | $0.60 | $0.58 | 138,605 | $11.78 M |
| 10/31/2024 | $0.64 | $0.58 (-9.52%) | $0.68 | $0.58 | 278,953 | $11.63 M |
| 10/30/2024 | $0.66 | $0.64 (-3.03%) | $0.68 | $0.64 | 174,800 | $12.86 M |
| 10/29/2024 | $0.68 | $0.67 (-1.71%) | $0.68 | $0.66 | 165,163 | $13.41 M |
| 10/28/2024 | $0.63 | $0.67 (5.76%) | $0.68 | $0.63 | 142,004 | $13.42 M |
| 10/25/2024 | $0.65 | $0.64 (-1.99%) | $0.68 | $0.62 | 260,132 | $12.84 M |
| 10/24/2024 | $0.68 | $0.65 (-4.2%) | $0.71 | $0.64 | 304,326 | $13.10 M |
| 10/23/2024 | $0.69 | $0.66 (-5.17%) | $0.69 | $0.65 | 221,835 | $13.18 M |
| 10/22/2024 | $0.72 | $0.70 (-2.92%) | $0.72 | $0.68 | 124,905 | $14.04 M |
| 10/21/2024 | $0.70 | $0.70 (-0.57%) | $0.73 | $0.68 | 239,900 | $14.04 M |
| 10/18/2024 | $0.65 | $0.72 (10%) | $0.72 | $0.64 | 217,528 | $14.37 M |
| 10/17/2024 | $0.68 | $0.66 (-2.35%) | $0.71 | $0.66 | 116,200 | $13.34 M |
| 10/16/2024 | $0.69 | $0.68 (-1.36%) | $0.71 | $0.66 | 286,100 | $13.67 M |
| 10/15/2024 | $0.71 | $0.69 (-2.39%) | $0.73 | $0.68 | 326,214 | $13.92 M |
| 10/14/2024 | $0.78 | $0.71 (-8.74%) | $0.79 | $0.70 | 217,513 | $14.26 M |
| 10/11/2024 | $0.72 | $0.76 (5.97%) | $0.77 | $0.72 | 139,100 | $15.22 M |
| 10/10/2024 | $0.75 | $0.73 (-2.84%) | $0.75 | $0.71 | 126,324 | $14.64 M |
| 10/09/2024 | $0.70 | $0.74 (5.88%) | $0.74 | $0.69 | 119,200 | $14.87 M |
| 10/08/2024 | $0.74 | $0.69 (-5.64%) | $0.74 | $0.68 | 136,657 | $13.95 M |
| 10/07/2024 | $0.75 | $0.72 (-4.01%) | $0.75 | $0.70 | 110,640 | $14.46 M |
| 10/04/2024 | $0.72 | $0.75 (4.46%) | $0.75 | $0.71 | 69,700 | $15.06 M |
| 10/03/2024 | $0.77 | $0.73 (-5.25%) | $0.80 | $0.70 | 107,400 | $14.66 M |
| 10/02/2024 | $0.78 | $0.75 (-3.44%) | $0.80 | $0.75 | 78,053 | $15.07 M |
| 10/01/2024 | $0.79 | $0.79 (0.25%) | $0.80 | $0.77 | 136,900 | $15.91 M |
| 09/30/2024 | $0.77 | $0.79 (2.71%) | $0.79 | $0.77 | 83,439 | $15.85 M |
| 09/27/2024 | $0.73 | $0.77 (5.94%) | $0.80 | $0.73 | 208,538 | $15.43 M |
| 09/26/2024 | $0.71 | $0.73 (2.55%) | $0.74 | $0.70 | 78,482 | $14.69 M |
| 09/25/2024 | $0.72 | $0.70 (-2.75%) | $0.74 | $0.70 | 108,900 | $14.07 M |
| 09/24/2024 | $0.70 | $0.72 (2.81%) | $0.75 | $0.70 | 104,000 | $14.47 M |
| 09/23/2024 | $0.75 | $0.70 (-6.14%) | $0.79 | $0.70 | 210,822 | $14.07 M |
| 09/20/2024 | $0.76 | $0.76 (-0.13%) | $0.79 | $0.73 | 200,577 | $15.25 M |
| 09/19/2024 | $0.78 | $0.77 (-1.27%) | $0.78 | $0.77 | 93,100 | $15.47 M |
| 09/18/2024 | $0.75 | $0.76 (1.72%) | $0.81 | $0.73 | 205,100 | $15.32 M |
| 09/17/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.70 | 168,500 | $15.07 M |
| 09/16/2024 | $0.82 | $0.76 (-7.39%) | $0.83 | $0.73 | 111,036 | $15.26 M |
| 09/13/2024 | $0.73 | $0.82 (11.67%) | $0.85 | $0.72 | 628,300 | $16.37 M |
| 09/12/2024 | $0.68 | $0.68 (0.29%) | $0.74 | $0.67 | 360,400 | $13.70 M |
| 09/11/2024 | $0.73 | $0.69 (-5.63%) | $0.74 | $0.68 | 119,700 | $13.84 M |
| 09/10/2024 | $0.68 | $0.72 (5.78%) | $0.74 | $0.67 | 112,632 | $14.48 M |
| 09/09/2024 | $0.71 | $0.70 (-1.27%) | $0.75 | $0.68 | 346,933 | $14.06 M |
| 09/06/2024 | $0.71 | $0.69 (-3.75%) | $0.75 | $0.68 | 320,619 | $13.80 M |
| 09/05/2024 | $0.67 | $0.74 (9.84%) | $0.74 | $0.66 | 178,449 | $14.78 M |
| 09/04/2024 | $0.65 | $0.66 (0.38%) | $0.68 | $0.65 | 193,117 | $13.17 M |
| 09/03/2024 | $0.74 | $0.66 (-11.66%) | $0.76 | $0.65 | 483,510 | $13.17 M |
| 08/30/2024 | $0.79 | $0.76 (-3.81%) | $0.81 | $0.75 | 171,100 | $15.27 M |
| 08/29/2024 | $0.75 | $0.79 (4.98%) | $0.83 | $0.75 | 257,720 | $15.89 M |
| 08/28/2024 | $0.79 | $0.75 (-5.06%) | $0.80 | $0.70 | 685,000 | $15.07 M |
| 08/27/2024 | $0.83 | $0.80 (-3.66%) | $0.83 | $0.79 | 314,349 | $16.06 M |
| 08/26/2024 | $0.87 | $0.83 (-5.17%) | $0.87 | $0.82 | 291,800 | $16.58 M |
| 08/23/2024 | $0.81 | $0.85 (5.07%) | $0.87 | $0.81 | 323,100 | $17.08 M |
| 08/22/2024 | $0.90 | $0.81 (-10.11%) | $0.90 | $0.80 | 414,476 | $16.25 M |
| 08/21/2024 | $0.81 | $0.90 (11.14%) | $0.90 | $0.80 | 231,900 | $18.04 M |
| 08/20/2024 | $0.87 | $0.81 (-7.33%) | $0.89 | $0.80 | 300,037 | $16.20 M |
| 08/19/2024 | $0.82 | $0.85 (3.66%) | $0.86 | $0.80 | 392,800 | $17.08 M |
| 08/16/2024 | $0.78 | $0.82 (5.33%) | $0.84 | $0.73 | 658,629 | $16.47 M |
| 08/15/2024 | $0.75 | $0.75 (0.29%) | $0.81 | $0.72 | 511,515 | $15.11 M |
| 08/14/2024 | $0.78 | $0.72 (-8.56%) | $0.79 | $0.70 | 577,623 | $14.40 M |
| 08/13/2024 | $0.75 | $0.75 (-0.45%) | $0.80 | $0.70 | 1.08 M | $15.00 M |