5 DAY PERFORMANCE
+2,968.38%
1 MONTH PERFORMANCE
+2,968.38%
3 MONTH PERFORMANCE
+1,427.66%
6 MONTH PERFORMANCE
+1,088.35%
YEAR-TO-DATE PERFORMANCE
+1,186.28%
1 YEAR PERFORMANCE
+46.53%
Carmell Therapeutics Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $0.13 | $0.12 (-8.09%) | $0.13 | $0.12 | 132.13 K | $2.45 M |
| 04/03/2025 | $0.13 | $0.14 (1.73%) | $0.15 | $0.12 | 230.54 K | $2.83 M |
| 04/02/2025 | $0.12 | $0.13 (5.94%) | $0.15 | $0.12 | 541.41 K | $2.76 M |
| 04/01/2025 | $0.14 | $0.13 (-9.54%) | $0.16 | $0.12 | 727.19 K | $2.64 M |
| 03/31/2025 | $0.12 | $0.13 (1.71%) | $0.13 | $0.11 | 170.46 K | $2.62 M |
| 03/28/2025 | $0.15 | $0.12 (-15.58%) | $0.15 | $0.10 | 359.89 K | $2.57 M |
| 03/27/2025 | $0.16 | $0.16 (-3%) | $0.16 | $0.14 | 225.44 K | $3.24 M |
| 03/26/2025 | $0.16 | $0.17 (8.49%) | $0.18 | $0.16 | 150.70 K | $3.55 M |
| 03/25/2025 | $0.17 | $0.16 (-4.44%) | $0.17 | $0.13 | 1.00 M | $3.38 M |
| 03/24/2025 | $0.18 | $0.17 (-8.03%) | $0.18 | $0.17 | 631.45 K | $3.51 M |
| 03/21/2025 | $0.18 | $0.18 (1.62%) | $0.19 | $0.17 | 362.29 K | $3.81 M |
| 03/20/2025 | $0.22 | $0.19 (-12.32%) | $0.22 | $0.19 | 385.69 K | $3.97 M |
| 03/19/2025 | $0.22 | $0.21 (-3.89%) | $0.23 | $0.21 | 304.40 K | $4.34 M |
| 03/18/2025 | $0.22 | $0.22 (-0.13%) | $0.23 | $0.22 | 241.57 K | $4.66 M |
| 03/17/2025 | $0.23 | $0.23 (0%) | $0.24 | $0.22 | 338.40 K | $4.81 M |
| 03/14/2025 | $0.25 | $0.25 (-0.36%) | $0.25 | $0.22 | 445.72 K | $5.17 M |
| 03/13/2025 | $0.25 | $0.26 (2.44%) | $0.27 | $0.22 | 704.14 K | $5.35 M |
| 03/12/2025 | $0.26 | $0.26 (-0.92%) | $0.30 | $0.24 | 1.83 M | $5.39 M |
| 03/11/2025 | $0.24 | $0.26 (10.7%) | $0.31 | $0.23 | 4.02 M | $5.49 M |
| 03/10/2025 | $0.40 | $0.32 (-20.6%) | $0.44 | $0.30 | 58.85 M | $6.69 M |
| 03/07/2025 | $0.20 | $0.20 (-0.85%) | $0.21 | $0.19 | 63.44 K | $4.12 M |
| 03/06/2025 | $0.20 | $0.19 (-0.56%) | $0.21 | $0.19 | 43.96 K | $4.07 M |
| 03/05/2025 | $0.19 | $0.19 (-0.99%) | $0.21 | $0.18 | 153.73 K | $3.96 M |
| 03/04/2025 | $0.22 | $0.20 (-10.5%) | $0.24 | $0.17 | 380.70 K | $4.12 M |
| 03/03/2025 | $0.23 | $0.23 (-2.76%) | $0.25 | $0.22 | 213.84 K | $4.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
