CSW Industrials, Inc. (CSWI) Charts

$287.03

$4.25 (-1.46%)
Last update: 04:00 PM EST
Day's range
$285.1
Day's range
$294.04

5 DAY PERFORMANCE

-2.04%

1 MONTH PERFORMANCE

+1.85%

3 MONTH PERFORMANCE

-3.82%

6 MONTH PERFORMANCE

-26.44%

YEAR-TO-DATE PERFORMANCE

-18.64%

1 YEAR PERFORMANCE

+0.95%

CSW Industrials, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $291.69 $293.00 (0.45%) $296.13 $289.79 94.87 K $4.94 B
07/02/2025 $289.97 $289.31 (-0.23%) $291.51 $287.27 122.42 K $4.88 B
07/01/2025 $284.18 $289.97 (2.04%) $297.82 $282.99 111.25 K $4.89 B
06/30/2025 $291.82 $286.83 (-1.71%) $291.84 $286.78 93.20 K $4.84 B
06/27/2025 $286.55 $289.80 (1.13%) $294.01 $285.99 123.99 K $4.89 B
06/26/2025 $287.20 $287.84 (0.22%) $289.25 $285.11 61.68 K $4.85 B
06/25/2025 $290.05 $284.24 (-2%) $291.73 $284.24 59.91 K $4.79 B
06/24/2025 $292.85 $289.35 (-1.2%) $294.75 $288.80 125.88 K $4.88 B
06/23/2025 $282.97 $289.96 (2.47%) $290.46 $278.61 102.87 K $4.89 B
06/20/2025 $283.08 $281.82 (-0.45%) $285.52 $277.43 217.98 K $4.75 B
06/18/2025 $282.00 $281.55 (-0.16%) $288.52 $280.40 74.04 K $4.75 B
06/17/2025 $285.51 $283.97 (-0.54%) $291.50 $283.45 111.72 K $4.79 B
06/16/2025 $292.42 $289.21 (-1.1%) $293.90 $287.33 92.36 K $4.88 B
06/13/2025 $300.08 $288.74 (-3.78%) $300.08 $287.57 115.56 K $4.87 B
06/12/2025 $303.01 $296.98 (-1.99%) $304.61 $296.98 86.73 K $5.01 B
06/11/2025 $311.89 $305.00 (-2.21%) $313.48 $304.53 98.55 K $5.14 B
06/10/2025 $307.15 $310.82 (1.19%) $312.92 $307.15 92.49 K $5.24 B
06/09/2025 $307.00 $303.00 (-1.3%) $311.21 $303.00 74.10 K $5.11 B
06/06/2025 $309.51 $305.10 (-1.42%) $310.44 $304.44 71.53 K $5.14 B
06/05/2025 $303.55 $304.67 (0.37%) $306.08 $300.88 80.70 K $5.14 B
06/04/2025 $307.39 $304.19 (-1.04%) $308.62 $303.77 84.80 K $5.13 B
06/03/2025 $301.62 $307.20 (1.85%) $308.50 $298.45 89.20 K $5.18 B
06/02/2025 $304.29 $301.20 (-1.02%) $305.44 $298.47 69.13 K $5.08 B
05/30/2025 $306.40 $305.79 (-0.2%) $308.19 $302.00 112.94 K $5.16 B
05/29/2025 $308.85 $307.02 (-0.59%) $308.99 $304.04 86.80 K $5.18 B
05/28/2025 $312.26 $306.35 (-1.89%) $313.62 $302.26 106.10 K $5.17 B
05/27/2025 $305.49 $313.62 (2.66%) $314.56 $300.53 146.10 K $5.29 B
05/23/2025 $301.79 $300.91 (-0.29%) $308.95 $297.25 192.41 K $5.07 B
05/22/2025 $306.40 $302.16 (-1.38%) $324.03 $299.60 119.80 K $5.10 B
05/21/2025 $320.42 $314.45 (-1.86%) $321.61 $314.45 78.35 K $5.30 B
05/20/2025 $327.10 $324.68 (-0.74%) $327.74 $323.21 59.03 K $5.47 B
05/19/2025 $323.93 $327.59 (1.13%) $329.19 $323.93 60.54 K $5.52 B
05/16/2025 $325.96 $331.23 (1.62%) $332.39 $325.96 68.01 K $5.59 B
05/15/2025 $333.99 $327.17 (-2.04%) $338.02 $325.95 104.90 K $5.52 B
05/14/2025 $334.08 $336.43 (0.7%) $338.90 $328.74 154.02 K $5.67 B
05/13/2025 $331.26 $336.30 (1.52%) $337.98 $328.82 75.54 K $5.67 B
05/12/2025 $328.84 $329.28 (0.13%) $332.54 $323.88 95.20 K $5.55 B
05/09/2025 $316.45 $311.27 (-1.64%) $317.74 $309.66 70.52 K $5.25 B
05/08/2025 $311.17 $314.22 (0.98%) $316.96 $308.53 93.10 K $5.30 B
05/07/2025 $315.70 $306.44 (-2.93%) $315.70 $304.01 94.70 K $5.17 B
05/06/2025 $313.76 $312.70 (-0.34%) $317.49 $311.20 93.65 K $5.27 B
05/05/2025 $317.99 $317.94 (-0.02%) $321.08 $317.54 79.00 K $5.36 B
05/02/2025 $321.32 $320.94 (-0.12%) $327.24 $318.50 77.90 K $5.41 B
05/01/2025 $312.87 $316.24 (1.08%) $319.70 $312.87 83.60 K $5.33 B
04/30/2025 $312.76 $312.48 (-0.09%) $315.51 $307.64 92.70 K $5.27 B
04/29/2025 $308.61 $315.93 (2.37%) $318.34 $308.61 83.60 K $5.33 B
04/28/2025 $310.43 $311.48 (0.34%) $315.99 $307.85 55.70 K $5.25 B
04/25/2025 $310.27 $312.09 (0.59%) $315.27 $308.54 57.50 K $5.26 B
04/24/2025 $305.15 $314.30 (3%) $315.60 $298.84 91.01 K $5.30 B
04/23/2025 $307.21 $304.21 (-0.98%) $314.34 $302.26 99.70 K $5.13 B
04/22/2025 $296.09 $298.87 (0.94%) $302.93 $296.09 102.90 K $5.04 B
04/21/2025 $295.00 $291.18 (-1.29%) $295.00 $286.85 93.44 K $4.91 B