5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
+2.29%
3 MONTH PERFORMANCE
-22.75%
6 MONTH PERFORMANCE
-24.15%
YEAR-TO-DATE PERFORMANCE
-15.62%
1 YEAR PERFORMANCE
+26.86%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $296.21 | $297.68 (0.5%) | $300.79 | $294.59 | 106,180 | $5.00 B |
| 04/14/2025 | $303.21 | $299.08 (-1.36%) | $305.58 | $296.00 | 121,417 | $5.02 B |
| 04/11/2025 | $284.46 | $300.61 (5.68%) | $301.62 | $281.22 | 144,100 | $5.05 B |
| 04/10/2025 | $279.29 | $282.00 (0.97%) | $283.59 | $271.63 | 185,400 | $4.74 B |
| 04/09/2025 | $253.74 | $288.11 (13.55%) | $290.08 | $250.15 | 213,000 | $4.84 B |
| 04/08/2025 | $267.82 | $254.34 (-5.03%) | $273.48 | $250.05 | 189,946 | $4.27 B |
| 04/07/2025 | $255.50 | $264.08 (3.36%) | $275.42 | $249.84 | 157,001 | $4.43 B |
| 04/04/2025 | $257.11 | $263.79 (2.6%) | $266.15 | $250.02 | 205,150 | $4.43 B |
| 04/03/2025 | $287.08 | $270.23 (-5.87%) | $288.96 | $269.49 | 206,603 | $4.54 B |
| 04/02/2025 | $290.74 | $303.04 (4.23%) | $304.40 | $290.74 | 77,510 | $5.09 B |
| 04/01/2025 | $289.10 | $295.91 (2.36%) | $296.15 | $288.44 | 76,810 | $4.97 B |
| 03/31/2025 | $286.91 | $291.52 (1.61%) | $295.40 | $282.23 | 164,500 | $4.90 B |
| 03/28/2025 | $295.90 | $290.19 (-1.93%) | $295.90 | $286.75 | 53,900 | $4.87 B |
| 03/27/2025 | $298.20 | $296.08 (-0.71%) | $299.90 | $294.82 | 95,600 | $4.97 B |
| 03/26/2025 | $307.43 | $299.76 (-2.49%) | $314.79 | $298.62 | 101,800 | $5.03 B |
| 03/25/2025 | $304.85 | $306.80 (0.64%) | $308.56 | $294.27 | 120,400 | $5.15 B |
| 03/24/2025 | $297.18 | $302.13 (1.67%) | $302.55 | $296.66 | 119,800 | $5.07 B |
| 03/21/2025 | $290.77 | $292.79 (0.69%) | $293.23 | $283.78 | 453,600 | $4.92 B |
| 03/20/2025 | $287.65 | $292.66 (1.74%) | $294.62 | $286.40 | 143,600 | $4.91 B |
| 03/19/2025 | $285.01 | $291.44 (2.26%) | $293.19 | $283.59 | 143,800 | $4.89 B |
| 03/18/2025 | $293.82 | $286.11 (-2.62%) | $293.82 | $284.08 | 165,420 | $4.80 B |
| 03/17/2025 | $289.57 | $292.84 (1.13%) | $294.42 | $289.09 | 153,500 | $4.92 B |
| 03/14/2025 | $285.81 | $291.01 (1.82%) | $291.45 | $285.73 | 152,500 | $4.89 B |
| 03/13/2025 | $291.18 | $283.77 (-2.54%) | $291.18 | $283.58 | 97,923 | $4.77 B |
| 03/12/2025 | $296.72 | $291.40 (-1.79%) | $299.15 | $289.10 | 117,400 | $4.89 B |
| 03/11/2025 | $293.38 | $294.16 (0.27%) | $298.43 | $290.21 | 110,547 | $4.94 B |
| 03/10/2025 | $298.21 | $292.48 (-1.92%) | $301.96 | $287.98 | 124,300 | $4.91 B |
| 03/07/2025 | $299.05 | $301.45 (0.8%) | $302.00 | $292.09 | 72,140 | $5.06 B |
| 03/06/2025 | $302.57 | $300.13 (-0.81%) | $302.57 | $295.85 | 89,303 | $5.04 B |
| 03/05/2025 | $303.39 | $304.26 (0.29%) | $306.59 | $302.43 | 142,715 | $5.11 B |
| 03/04/2025 | $301.68 | $301.81 (0.04%) | $307.70 | $293.05 | 165,443 | $5.07 B |
| 03/03/2025 | $308.25 | $304.02 (-1.37%) | $308.96 | $302.37 | 217,000 | $5.11 B |
| 02/28/2025 | $298.47 | $306.09 (2.55%) | $306.66 | $298.14 | 174,427 | $5.14 B |
| 02/27/2025 | $305.27 | $297.96 (-2.39%) | $308.19 | $296.76 | 144,525 | $5.00 B |
| 02/26/2025 | $305.18 | $305.27 (0.03%) | $309.44 | $304.56 | 101,100 | $5.13 B |
| 02/25/2025 | $299.57 | $303.43 (1.29%) | $306.55 | $299.57 | 114,200 | $5.10 B |
| 02/24/2025 | $303.92 | $299.38 (-1.49%) | $305.00 | $298.76 | 141,410 | $5.03 B |
| 02/21/2025 | $314.47 | $302.16 (-3.91%) | $315.19 | $300.82 | 87,208 | $5.07 B |
| 02/20/2025 | $313.66 | $310.37 (-1.05%) | $313.66 | $306.00 | 112,954 | $5.21 B |
| 02/19/2025 | $316.14 | $314.45 (-0.53%) | $317.64 | $312.28 | 93,833 | $5.28 B |
| 02/18/2025 | $317.81 | $319.48 (0.53%) | $323.55 | $316.37 | 60,000 | $5.36 B |
| 02/14/2025 | $317.41 | $318.12 (0.22%) | $321.27 | $315.20 | 108,020 | $5.34 B |
| 02/13/2025 | $315.04 | $317.41 (0.75%) | $318.10 | $308.67 | 102,600 | $5.33 B |
| 02/12/2025 | $318.57 | $314.75 (-1.2%) | $323.80 | $313.80 | 153,500 | $5.29 B |
| 02/11/2025 | $322.81 | $324.36 (0.48%) | $325.05 | $320.07 | 94,000 | $5.45 B |
| 02/10/2025 | $327.47 | $326.80 (-0.2%) | $330.30 | $324.00 | 136,000 | $5.49 B |
| 02/07/2025 | $325.94 | $325.19 (-0.23%) | $327.85 | $320.07 | 130,814 | $5.46 B |
| 02/06/2025 | $326.29 | $328.05 (0.54%) | $328.93 | $322.71 | 87,900 | $5.51 B |
| 02/05/2025 | $322.61 | $325.05 (0.76%) | $329.15 | $321.90 | 119,119 | $5.46 B |
| 02/04/2025 | $321.50 | $319.85 (-0.51%) | $324.48 | $318.76 | 79,430 | $5.37 B |
| 02/03/2025 | $321.78 | $322.32 (0.17%) | $326.81 | $317.68 | 172,627 | $5.41 B |
| 01/31/2025 | $324.68 | $329.81 (1.58%) | $331.32 | $316.57 | 243,635 | $5.54 B |
| 01/30/2025 | $330.23 | $328.10 (-0.65%) | $339.99 | $322.94 | 183,719 | $5.51 B |
| 01/29/2025 | $354.25 | $345.37 (-2.51%) | $356.63 | $343.95 | 169,300 | $5.80 B |
| 01/28/2025 | $352.58 | $357.51 (1.4%) | $359.32 | $347.63 | 118,500 | $6.00 B |
| 01/27/2025 | $361.01 | $351.51 (-2.63%) | $361.01 | $346.97 | 177,340 | $5.90 B |
| 01/24/2025 | $381.23 | $367.00 (-3.73%) | $382.40 | $365.32 | 193,400 | $5.82 B |
| 01/23/2025 | $389.11 | $380.99 (-2.09%) | $389.11 | $379.64 | 82,836 | $6.04 B |
| 01/22/2025 | $395.15 | $388.95 (-1.57%) | $396.30 | $387.72 | 72,800 | $6.17 B |
| 01/21/2025 | $395.31 | $396.86 (0.39%) | $401.02 | $395.31 | 90,342 | $6.30 B |
| 01/17/2025 | $390.32 | $390.21 (-0.03%) | $393.35 | $386.84 | 125,304 | $6.19 B |
| 01/16/2025 | $380.80 | $385.34 (1.19%) | $386.08 | $378.40 | 78,846 | $6.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
