5 DAY PERFORMANCE
-2.04%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
-3.82%
6 MONTH PERFORMANCE
-26.44%
YEAR-TO-DATE PERFORMANCE
-18.64%
1 YEAR PERFORMANCE
+0.95%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $291.69 | $293.00 (0.45%) | $296.13 | $289.79 | 94.87 K | $4.94 B |
| 07/02/2025 | $289.97 | $289.31 (-0.23%) | $291.51 | $287.27 | 122.42 K | $4.88 B |
| 07/01/2025 | $284.18 | $289.97 (2.04%) | $297.82 | $282.99 | 111.25 K | $4.89 B |
| 06/30/2025 | $291.82 | $286.83 (-1.71%) | $291.84 | $286.78 | 93.20 K | $4.84 B |
| 06/27/2025 | $286.55 | $289.80 (1.13%) | $294.01 | $285.99 | 123.99 K | $4.89 B |
| 06/26/2025 | $287.20 | $287.84 (0.22%) | $289.25 | $285.11 | 61.68 K | $4.85 B |
| 06/25/2025 | $290.05 | $284.24 (-2%) | $291.73 | $284.24 | 59.91 K | $4.79 B |
| 06/24/2025 | $292.85 | $289.35 (-1.2%) | $294.75 | $288.80 | 125.88 K | $4.88 B |
| 06/23/2025 | $282.97 | $289.96 (2.47%) | $290.46 | $278.61 | 102.87 K | $4.89 B |
| 06/20/2025 | $283.08 | $281.82 (-0.45%) | $285.52 | $277.43 | 217.98 K | $4.75 B |
| 06/18/2025 | $282.00 | $281.55 (-0.16%) | $288.52 | $280.40 | 74.04 K | $4.75 B |
| 06/17/2025 | $285.51 | $283.97 (-0.54%) | $291.50 | $283.45 | 111.72 K | $4.79 B |
| 06/16/2025 | $292.42 | $289.21 (-1.1%) | $293.90 | $287.33 | 92.36 K | $4.88 B |
| 06/13/2025 | $300.08 | $288.74 (-3.78%) | $300.08 | $287.57 | 115.56 K | $4.87 B |
| 06/12/2025 | $303.01 | $296.98 (-1.99%) | $304.61 | $296.98 | 86.73 K | $5.01 B |
| 06/11/2025 | $311.89 | $305.00 (-2.21%) | $313.48 | $304.53 | 98.55 K | $5.14 B |
| 06/10/2025 | $307.15 | $310.82 (1.19%) | $312.92 | $307.15 | 92.49 K | $5.24 B |
| 06/09/2025 | $307.00 | $303.00 (-1.3%) | $311.21 | $303.00 | 74.10 K | $5.11 B |
| 06/06/2025 | $309.51 | $305.10 (-1.42%) | $310.44 | $304.44 | 71.53 K | $5.14 B |
| 06/05/2025 | $303.55 | $304.67 (0.37%) | $306.08 | $300.88 | 80.70 K | $5.14 B |
| 06/04/2025 | $307.39 | $304.19 (-1.04%) | $308.62 | $303.77 | 84.80 K | $5.13 B |
| 06/03/2025 | $301.62 | $307.20 (1.85%) | $308.50 | $298.45 | 89.20 K | $5.18 B |
| 06/02/2025 | $304.29 | $301.20 (-1.02%) | $305.44 | $298.47 | 69.13 K | $5.08 B |
| 05/30/2025 | $306.40 | $305.79 (-0.2%) | $308.19 | $302.00 | 112.94 K | $5.16 B |
| 05/29/2025 | $308.85 | $307.02 (-0.59%) | $308.99 | $304.04 | 86.80 K | $5.18 B |
| 05/28/2025 | $312.26 | $306.35 (-1.89%) | $313.62 | $302.26 | 106.10 K | $5.17 B |
| 05/27/2025 | $305.49 | $313.62 (2.66%) | $314.56 | $300.53 | 146.10 K | $5.29 B |
| 05/23/2025 | $301.79 | $300.91 (-0.29%) | $308.95 | $297.25 | 192.41 K | $5.07 B |
| 05/22/2025 | $306.40 | $302.16 (-1.38%) | $324.03 | $299.60 | 119.80 K | $5.10 B |
| 05/21/2025 | $320.42 | $314.45 (-1.86%) | $321.61 | $314.45 | 78.35 K | $5.30 B |
| 05/20/2025 | $327.10 | $324.68 (-0.74%) | $327.74 | $323.21 | 59.03 K | $5.47 B |
| 05/19/2025 | $323.93 | $327.59 (1.13%) | $329.19 | $323.93 | 60.54 K | $5.52 B |
| 05/16/2025 | $325.96 | $331.23 (1.62%) | $332.39 | $325.96 | 68.01 K | $5.59 B |
| 05/15/2025 | $333.99 | $327.17 (-2.04%) | $338.02 | $325.95 | 104.90 K | $5.52 B |
| 05/14/2025 | $334.08 | $336.43 (0.7%) | $338.90 | $328.74 | 154.02 K | $5.67 B |
| 05/13/2025 | $331.26 | $336.30 (1.52%) | $337.98 | $328.82 | 75.54 K | $5.67 B |
| 05/12/2025 | $328.84 | $329.28 (0.13%) | $332.54 | $323.88 | 95.20 K | $5.55 B |
| 05/09/2025 | $316.45 | $311.27 (-1.64%) | $317.74 | $309.66 | 70.52 K | $5.25 B |
| 05/08/2025 | $311.17 | $314.22 (0.98%) | $316.96 | $308.53 | 93.10 K | $5.30 B |
| 05/07/2025 | $315.70 | $306.44 (-2.93%) | $315.70 | $304.01 | 94.70 K | $5.17 B |
| 05/06/2025 | $313.76 | $312.70 (-0.34%) | $317.49 | $311.20 | 93.65 K | $5.27 B |
| 05/05/2025 | $317.99 | $317.94 (-0.02%) | $321.08 | $317.54 | 79.00 K | $5.36 B |
| 05/02/2025 | $321.32 | $320.94 (-0.12%) | $327.24 | $318.50 | 77.90 K | $5.41 B |
| 05/01/2025 | $312.87 | $316.24 (1.08%) | $319.70 | $312.87 | 83.60 K | $5.33 B |
| 04/30/2025 | $312.76 | $312.48 (-0.09%) | $315.51 | $307.64 | 92.70 K | $5.27 B |
| 04/29/2025 | $308.61 | $315.93 (2.37%) | $318.34 | $308.61 | 83.60 K | $5.33 B |
| 04/28/2025 | $310.43 | $311.48 (0.34%) | $315.99 | $307.85 | 55.70 K | $5.25 B |
| 04/25/2025 | $310.27 | $312.09 (0.59%) | $315.27 | $308.54 | 57.50 K | $5.26 B |
| 04/24/2025 | $305.15 | $314.30 (3%) | $315.60 | $298.84 | 91.01 K | $5.30 B |
| 04/23/2025 | $307.21 | $304.21 (-0.98%) | $314.34 | $302.26 | 99.70 K | $5.13 B |
| 04/22/2025 | $296.09 | $298.87 (0.94%) | $302.93 | $296.09 | 102.90 K | $5.04 B |
| 04/21/2025 | $295.00 | $291.18 (-1.29%) | $295.00 | $286.85 | 93.44 K | $4.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
