CSW Industrials, Inc. (CSWI) Charts

NASDAQ Currency in USD Disclaimer

$358.99

north_east $0.09 (0.03%)
Day's range
$348.3
Day's range
$364.33

5 DAY PERFORMANCE

-7.75%

1 MONTH PERFORMANCE

-13.63%

3 MONTH PERFORMANCE

+0.12%

6 MONTH PERFORMANCE

+35.23%

YEAR-TO-DATE PERFORMANCE

+73.08%

1 YEAR PERFORMANCE

+76.55%

CSW Industrials, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $350.80 $358.41   (2.17%) $364.33 $348.30 218,378 $5.69 B
12/19/2024 $367.50 $358.90   (-2.34%) $373.47 $356.73 114,741 $5.69 B
12/18/2024 $381.50 $360.81   (-5.42%) $384.71 $360.22 128,146 $5.72 B
12/17/2024 $385.24 $379.74   (-1.43%) $385.24 $373.88 165,900 $6.02 B
12/16/2024 $387.15 $389.17   (0.52%) $394.24 $387.15 75,600 $6.17 B
12/13/2024 $393.13 $388.68   (-1.13%) $395.87 $386.54 86,430 $6.17 B
12/12/2024 $398.63 $392.80   (-1.46%) $400.94 $392.03 123,029 $6.23 B
12/11/2024 $402.80 $400.34   (-0.61%) $406.90 $399.21 104,742 $6.35 B
12/10/2024 $397.74 $400.95   (0.81%) $406.10 $394.61 93,433 $6.36 B
12/09/2024 $418.48 $398.41   (-4.8%) $419.27 $396.80 100,833 $6.32 B
12/06/2024 $414.17 $415.77   (0.39%) $417.10 $409.40 72,128 $6.60 B
12/05/2024 $413.40 $409.94   (-0.84%) $414.36 $408.06 63,419 $6.50 B
12/04/2024 $419.56 $415.20   (-1.04%) $423.88 $409.56 99,900 $6.59 B
12/03/2024 $414.91 $419.39   (1.08%) $425.12 $413.50 63,746 $6.65 B
12/02/2024 $422.69 $416.41   (-1.49%) $425.16 $412.42 112,100 $6.61 B
11/29/2024 $421.12 $422.39   (0.3%) $425.49 $421.12 44,200 $6.70 B
11/27/2024 $426.75 $417.23   (-2.23%) $427.81 $413.24 82,157 $6.62 B
11/26/2024 $430.00 $423.58   (-1.49%) $430.84 $422.64 110,600 $6.72 B
11/25/2024 $427.51 $432.01   (1.05%) $436.50 $427.16 130,073 $6.85 B
11/22/2024 $418.16 $426.66   (2.03%) $427.19 $415.28 161,931 $6.77 B
11/21/2024 $412.84 $415.66   (0.68%) $420.40 $410.15 83,900 $6.59 B
11/20/2024 $417.99 $412.03   (-1.43%) $419.48 $410.61 87,100 $6.54 B
11/19/2024 $403.94 $416.48   (3.1%) $417.97 $403.94 73,960 $6.61 B
11/18/2024 $411.86 $409.76   (-0.51%) $413.09 $403.17 70,200 $6.50 B
11/15/2024 $408.96 $403.98   (-1.22%) $408.96 $402.02 60,310 $6.41 B
11/14/2024 $413.72 $407.79   (-1.43%) $420.29 $405.84 73,800 $6.47 B
11/13/2024 $422.35 $414.55   (-1.85%) $428.47 $413.61 87,433 $6.58 B
11/12/2024 $421.97 $418.07   (-0.92%) $427.81 $415.84 93,623 $6.63 B
11/11/2024 $424.79 $423.00   (-0.42%) $425.14 $420.21 62,300 $6.71 B
11/08/2024 $417.09 $420.05   (0.71%) $422.09 $412.01 131,014 $6.66 B
11/07/2024 $413.26 $415.34   (0.5%) $418.17 $404.83 157,700 $6.59 B
11/06/2024 $397.98 $403.54   (1.4%) $407.34 $397.98 157,602 $6.40 B
11/05/2024 $365.60 $378.75   (3.6%) $379.93 $365.60 93,000 $6.01 B
11/04/2024 $357.80 $364.15   (1.77%) $365.09 $357.80 63,800 $5.78 B
11/01/2024 $356.78 $358.45   (0.47%) $362.92 $356.78 142,900 $5.69 B
10/31/2024 $355.34 $353.10   (-0.63%) $359.60 $350.23 145,135 $5.60 B
10/30/2024 $367.30 $360.09   (-1.96%) $385.00 $356.39 201,900 $5.71 B
10/29/2024 $362.46 $363.18   (0.2%) $363.34 $360.21 187,312 $5.76 B
10/28/2024 $367.05 $365.94   (-0.3%) $370.45 $365.62 114,300 $5.81 B
10/25/2024 $368.69 $367.05   (-0.44%) $371.57 $362.48 131,600 $5.70 B
10/24/2024 $380.38 $365.02   (-4.04%) $380.38 $363.80 312,600 $5.67 B
10/23/2024 $387.83 $381.44   (-1.65%) $388.00 $379.62 99,122 $5.93 B
10/22/2024 $393.28 $389.85   (-0.87%) $394.99 $389.15 121,800 $6.06 B
10/21/2024 $391.60 $392.79   (0.3%) $394.15 $388.47 70,300 $6.10 B
10/18/2024 $391.77 $391.63   (-0.04%) $396.47 $390.00 78,302 $6.08 B
10/17/2024 $390.72 $391.16   (0.11%) $395.66 $388.02 111,040 $6.08 B
10/16/2024 $395.22 $392.44   (-0.7%) $398.80 $392.07 106,605 $6.10 B
10/15/2024 $393.42 $393.68   (0.07%) $397.42 $389.81 183,300 $6.12 B
10/14/2024 $389.36 $394.02   (1.2%) $395.80 $387.47 108,450 $6.12 B
10/11/2024 $383.75 $389.65   (1.54%) $390.53 $374.96 161,248 $6.05 B
10/10/2024 $373.25 $374.39   (0.31%) $374.95 $369.80 107,500 $5.82 B
10/09/2024 $371.42 $378.06   (1.79%) $378.49 $370.60 125,338 $5.87 B
10/08/2024 $373.97 $370.60   (-0.9%) $374.81 $369.12 111,627 $5.76 B
10/07/2024 $370.59 $372.37   (0.48%) $376.14 $368.40 148,110 $5.78 B
10/04/2024 $370.27 $374.84   (1.23%) $375.62 $369.16 121,000 $5.82 B
10/03/2024 $365.00 $364.08   (-0.25%) $367.07 $361.24 74,200 $5.66 B
10/02/2024 $361.56 $365.95   (1.21%) $368.45 $361.56 94,820 $5.68 B
10/01/2024 $366.65 $364.56   (-0.57%) $371.21 $360.70 125,941 $5.66 B
09/30/2024 $368.89 $366.39   (-0.68%) $371.78 $362.55 213,317 $5.69 B
09/27/2024 $371.76 $369.72   (-0.55%) $377.38 $368.50 189,300 $5.74 B
09/26/2024 $374.24 $370.64   (-0.96%) $375.02 $368.93 188,447 $5.76 B
09/25/2024 $366.97 $368.94   (0.54%) $371.52 $366.35 197,405 $5.73 B
09/24/2024 $362.00 $366.97   (1.37%) $367.54 $359.44 154,700 $5.70 B
09/23/2024 $358.30 $362.06   (1.05%) $366.47 $358.30 263,200 $5.62 B