5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
+9.77%
3 MONTH PERFORMANCE
+5.55%
6 MONTH PERFORMANCE
-20.49%
YEAR-TO-DATE PERFORMANCE
-7.15%
1 YEAR PERFORMANCE
+31.43%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/19/2025 | $323.93 | $327.59 (1.13%) | $329.19 | $323.93 | 60.54 K | $5.50 B |
| 05/16/2025 | $325.96 | $331.23 (1.62%) | $332.39 | $325.96 | 68.01 K | $5.56 B |
| 05/15/2025 | $333.99 | $327.17 (-2.04%) | $338.02 | $325.95 | 104.90 K | $5.49 B |
| 05/14/2025 | $334.08 | $336.43 (0.7%) | $338.90 | $328.74 | 154.02 K | $5.65 B |
| 05/13/2025 | $331.26 | $336.30 (1.52%) | $337.98 | $328.82 | 75.54 K | $5.65 B |
| 05/12/2025 | $328.84 | $329.28 (0.13%) | $332.54 | $323.88 | 95.20 K | $5.53 B |
| 05/09/2025 | $316.45 | $311.27 (-1.64%) | $317.74 | $309.66 | 70.52 K | $5.23 B |
| 05/08/2025 | $311.17 | $314.22 (0.98%) | $316.96 | $308.53 | 93.10 K | $5.28 B |
| 05/07/2025 | $315.70 | $306.44 (-2.93%) | $315.70 | $304.01 | 94.70 K | $5.15 B |
| 05/06/2025 | $313.76 | $312.70 (-0.34%) | $317.49 | $311.20 | 93.65 K | $5.25 B |
| 05/05/2025 | $317.99 | $317.94 (-0.02%) | $321.08 | $317.54 | 79.00 K | $5.34 B |
| 05/02/2025 | $321.32 | $320.94 (-0.12%) | $327.24 | $318.50 | 77.90 K | $5.39 B |
| 05/01/2025 | $312.87 | $316.24 (1.08%) | $319.70 | $312.87 | 83.60 K | $5.31 B |
| 04/30/2025 | $312.76 | $312.48 (-0.09%) | $315.51 | $307.64 | 92.70 K | $5.25 B |
| 04/29/2025 | $308.61 | $315.93 (2.37%) | $318.34 | $308.61 | 83.60 K | $5.31 B |
| 04/28/2025 | $310.43 | $311.48 (0.34%) | $315.99 | $307.85 | 55.70 K | $5.23 B |
| 04/25/2025 | $310.27 | $312.09 (0.59%) | $315.27 | $308.54 | 57.50 K | $5.24 B |
| 04/24/2025 | $305.15 | $314.30 (3%) | $315.60 | $298.84 | 91.01 K | $5.28 B |
| 04/23/2025 | $307.21 | $304.21 (-0.98%) | $314.34 | $302.26 | 99.70 K | $5.11 B |
| 04/22/2025 | $296.09 | $298.87 (0.94%) | $302.93 | $296.09 | 102.90 K | $5.02 B |
| 04/21/2025 | $295.00 | $291.18 (-1.29%) | $295.00 | $286.85 | 93.44 K | $4.89 B |
| 04/17/2025 | $294.69 | $298.43 (1.27%) | $299.37 | $293.60 | 68.50 K | $5.01 B |
| 04/16/2025 | $295.25 | $295.36 (0.04%) | $298.13 | $290.00 | 128.10 K | $4.96 B |
| 04/15/2025 | $296.21 | $297.68 (0.5%) | $300.79 | $294.59 | 106.20 K | $5.00 B |
| 04/14/2025 | $303.21 | $299.08 (-1.36%) | $305.58 | $296.00 | 121.42 K | $5.02 B |
| 04/11/2025 | $284.46 | $300.61 (5.68%) | $301.62 | $281.22 | 144.10 K | $5.05 B |
| 04/10/2025 | $279.29 | $282.00 (0.97%) | $283.59 | $271.63 | 185.40 K | $4.74 B |
| 04/09/2025 | $253.74 | $288.11 (13.55%) | $290.08 | $250.15 | 213.00 K | $4.84 B |
| 04/08/2025 | $267.82 | $254.34 (-5.03%) | $273.48 | $250.05 | 189.95 K | $4.27 B |
| 04/07/2025 | $255.50 | $264.08 (3.36%) | $275.42 | $249.84 | 157.00 K | $4.43 B |
| 04/04/2025 | $257.11 | $263.79 (2.6%) | $266.15 | $250.02 | 205.15 K | $4.43 B |
| 04/03/2025 | $287.08 | $270.23 (-5.87%) | $288.96 | $269.49 | 206.60 K | $4.54 B |
| 04/02/2025 | $290.74 | $303.04 (4.23%) | $304.40 | $290.74 | 77.51 K | $5.09 B |
| 04/01/2025 | $289.10 | $295.91 (2.36%) | $296.15 | $288.44 | 76.81 K | $4.97 B |
| 03/31/2025 | $286.91 | $291.52 (1.61%) | $295.40 | $282.23 | 164.50 K | $4.90 B |
| 03/28/2025 | $295.90 | $290.19 (-1.93%) | $295.90 | $286.75 | 53.90 K | $4.87 B |
| 03/27/2025 | $298.20 | $296.08 (-0.71%) | $299.90 | $294.82 | 95.60 K | $4.97 B |
| 03/26/2025 | $307.43 | $299.76 (-2.49%) | $314.79 | $298.62 | 101.80 K | $5.03 B |
| 03/25/2025 | $304.85 | $306.80 (0.64%) | $308.56 | $294.27 | 120.40 K | $5.15 B |
| 03/24/2025 | $297.18 | $302.13 (1.67%) | $302.55 | $296.66 | 119.80 K | $5.07 B |
| 03/21/2025 | $290.77 | $292.79 (0.69%) | $293.23 | $283.78 | 453.60 K | $4.92 B |
| 03/20/2025 | $287.65 | $292.66 (1.74%) | $294.62 | $286.40 | 143.60 K | $4.91 B |
| 03/19/2025 | $285.01 | $291.44 (2.26%) | $293.19 | $283.59 | 143.80 K | $4.89 B |
| 03/18/2025 | $293.82 | $286.11 (-2.62%) | $293.82 | $284.08 | 165.42 K | $4.80 B |
| 03/17/2025 | $289.57 | $292.84 (1.13%) | $294.42 | $289.09 | 153.50 K | $4.92 B |
| 03/14/2025 | $285.81 | $291.01 (1.82%) | $291.45 | $285.73 | 152.50 K | $4.89 B |
| 03/13/2025 | $291.18 | $283.77 (-2.54%) | $291.18 | $283.58 | 97.92 K | $4.77 B |
| 03/12/2025 | $296.72 | $291.40 (-1.79%) | $299.15 | $289.10 | 117.40 K | $4.89 B |
| 03/11/2025 | $293.38 | $294.16 (0.27%) | $298.43 | $290.21 | 110.55 K | $4.94 B |
| 03/10/2025 | $298.21 | $292.48 (-1.92%) | $301.96 | $287.98 | 124.30 K | $4.91 B |
| 03/07/2025 | $299.05 | $301.45 (0.8%) | $302.00 | $292.09 | 72.14 K | $5.06 B |
| 03/06/2025 | $302.57 | $300.13 (-0.81%) | $302.57 | $295.85 | 89.30 K | $5.04 B |
| 03/05/2025 | $303.39 | $304.26 (0.29%) | $306.59 | $302.43 | 142.72 K | $5.11 B |
| 03/04/2025 | $301.68 | $301.81 (0.04%) | $307.70 | $293.05 | 165.44 K | $5.07 B |
| 03/03/2025 | $308.25 | $304.02 (-1.37%) | $308.96 | $302.37 | 217.00 K | $5.11 B |
| 02/28/2025 | $298.47 | $306.09 (2.55%) | $306.66 | $298.14 | 174.43 K | $5.14 B |
| 02/27/2025 | $305.27 | $297.96 (-2.39%) | $308.19 | $296.76 | 144.53 K | $5.00 B |
| 02/26/2025 | $305.18 | $305.27 (0.03%) | $309.44 | $304.56 | 101.10 K | $5.13 B |
| 02/25/2025 | $299.57 | $303.43 (1.29%) | $306.55 | $299.57 | 114.20 K | $5.10 B |
| 02/24/2025 | $303.92 | $299.38 (-1.49%) | $305.00 | $298.76 | 141.41 K | $5.03 B |
| 02/21/2025 | $314.47 | $302.16 (-3.91%) | $315.19 | $300.82 | 87.21 K | $5.07 B |
| 02/20/2025 | $313.66 | $310.37 (-1.05%) | $313.66 | $306.00 | 112.95 K | $5.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
