-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
+17.42% -
3 MONTH PERFORMANCE
+38.43% -
6 MONTH PERFORMANCE
+60.98% -
YEAR-TO-DATE PERFORMANCE
+79.33% -
1 YEAR PERFORMANCE
+111.40%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $370.27 | $371.94 (0.45%) | $372.05 | $369.81 | 9,434 | |
| 10/03/2024 | $365.00 | $364.08 (-0.25%) | $367.07 | $361.24 | 73,077 | $5.66 B |
| 10/02/2024 | $361.56 | $365.95 (1.21%) | $368.45 | $361.56 | 94,820 | $5.68 B |
| 10/01/2024 | $366.65 | $364.56 (-0.57%) | $371.21 | $360.70 | 125,941 | $5.66 B |
| 09/30/2024 | $368.89 | $366.39 (-0.68%) | $371.78 | $362.55 | 213,317 | $5.69 B |
| 09/27/2024 | $371.76 | $369.72 (-0.55%) | $377.38 | $368.50 | 189,300 | $5.74 B |
| 09/26/2024 | $374.24 | $370.64 (-0.96%) | $375.02 | $368.93 | 188,447 | $5.76 B |
| 09/25/2024 | $366.97 | $368.94 (0.54%) | $371.52 | $366.35 | 197,405 | $5.73 B |
| 09/24/2024 | $362.00 | $366.97 (1.37%) | $367.54 | $359.44 | 154,700 | $5.70 B |
| 09/23/2024 | $358.30 | $362.06 (1.05%) | $366.47 | $358.30 | 263,200 | $5.62 B |
| 09/20/2024 | $359.10 | $358.56 (-0.15%) | $366.45 | $354.08 | 3.05 M | $5.57 B |
| 09/19/2024 | $361.98 | $359.45 (-0.7%) | $362.11 | $354.60 | 330,800 | $5.58 B |
| 09/18/2024 | $340.94 | $352.44 (3.37%) | $359.94 | $340.94 | 301,519 | $5.47 B |
| 09/17/2024 | $341.56 | $342.96 (0.41%) | $344.33 | $337.27 | 193,500 | $5.33 B |
| 09/16/2024 | $336.28 | $340.21 (1.17%) | $345.25 | $335.67 | 255,000 | $5.28 B |
| 09/13/2024 | $331.63 | $336.67 (1.52%) | $338.30 | $328.18 | 205,615 | $5.23 B |
| 09/12/2024 | $320.00 | $328.11 (2.53%) | $328.50 | $315.35 | 206,400 | $5.10 B |
| 09/11/2024 | $316.88 | $319.85 (0.94%) | $321.17 | $310.41 | 259,000 | $4.97 B |
| 09/10/2024 | $311.53 | $317.62 (1.95%) | $318.84 | $307.13 | 264,472 | $4.93 B |
| 09/09/2024 | $299.00 | $313.29 (4.78%) | $315.90 | $297.68 | 850,206 | $4.87 B |
| 09/06/2024 | $292.45 | $285.00 (-2.55%) | $294.81 | $284.58 | 299,823 | $4.43 B |
| 09/05/2024 | $291.44 | $292.01 (0.2%) | $296.00 | $282.61 | 700,000 | $4.54 B |
| 09/04/2024 | $312.69 | $316.75 (1.3%) | $319.08 | $312.69 | 49,435 | $4.92 B |
| 09/03/2024 | $335.93 | $315.47 (-6.09%) | $336.22 | $315.29 | 85,800 | $4.90 B |
| 08/30/2024 | $330.33 | $337.63 (2.21%) | $337.63 | $330.05 | 79,920 | $5.24 B |
| 08/29/2024 | $326.23 | $328.61 (0.73%) | $332.67 | $324.52 | 46,700 | $5.10 B |
| 08/28/2024 | $327.25 | $325.22 (-0.62%) | $328.29 | $324.53 | 43,100 | $5.05 B |
| 08/27/2024 | $324.41 | $327.23 (0.87%) | $328.04 | $323.01 | 54,700 | $5.08 B |
| 08/26/2024 | $327.89 | $326.46 (-0.44%) | $329.02 | $325.24 | 52,700 | $5.07 B |
| 08/23/2024 | $315.30 | $325.18 (3.13%) | $325.38 | $315.30 | 74,700 | $5.05 B |
| 08/22/2024 | $315.38 | $313.24 (-0.68%) | $317.38 | $312.65 | 35,847 | $4.87 B |
| 08/21/2024 | $310.51 | $315.34 (1.56%) | $316.68 | $310.51 | 47,809 | $4.90 B |
| 08/20/2024 | $311.18 | $308.44 (-0.88%) | $312.40 | $308.17 | 64,426 | $4.79 B |
| 08/19/2024 | $310.63 | $311.53 (0.29%) | $312.54 | $307.76 | 135,742 | $4.84 B |
| 08/16/2024 | $313.00 | $309.75 (-1.04%) | $313.73 | $309.16 | 52,300 | $4.81 B |
| 08/15/2024 | $312.70 | $313.31 (0.2%) | $315.72 | $311.82 | 87,200 | $4.87 B |
| 08/14/2024 | $306.35 | $306.76 (0.13%) | $308.50 | $303.83 | 76,900 | $4.77 B |
| 08/13/2024 | $303.86 | $304.85 (0.33%) | $306.11 | $301.65 | 117,800 | $4.74 B |
| 08/12/2024 | $304.82 | $301.95 (-0.94%) | $304.82 | $300.80 | 77,048 | $4.69 B |
| 08/09/2024 | $309.27 | $304.48 (-1.55%) | $310.90 | $302.92 | 115,900 | $4.73 B |
| 08/08/2024 | $304.09 | $310.49 (2.1%) | $310.90 | $304.09 | 68,200 | $4.82 B |
| 08/07/2024 | $305.95 | $300.76 (-1.7%) | $307.50 | $297.90 | 104,919 | $4.67 B |
| 08/06/2024 | $300.87 | $303.22 (0.78%) | $307.43 | $298.11 | 70,900 | $4.71 B |
| 08/05/2024 | $292.90 | $298.71 (1.98%) | $303.29 | $285.81 | 86,800 | $4.64 B |
| 08/02/2024 | $304.96 | $306.91 (0.64%) | $310.99 | $299.97 | 106,400 | $4.77 B |
| 08/01/2024 | $322.00 | $315.07 (-2.15%) | $327.04 | $303.66 | 130,700 | $4.89 B |
| 07/31/2024 | $312.85 | $324.42 (3.7%) | $325.75 | $306.60 | 223,153 | $5.04 B |
| 07/30/2024 | $300.51 | $299.65 (-0.29%) | $302.52 | $298.39 | 80,300 | $4.65 B |
| 07/29/2024 | $300.64 | $299.74 (-0.3%) | $304.20 | $297.26 | 71,300 | $4.66 B |
| 07/26/2024 | $296.98 | $300.87 (1.31%) | $301.00 | $295.62 | 105,714 | $4.67 B |
| 07/25/2024 | $290.14 | $291.71 (0.54%) | $297.90 | $289.00 | 80,406 | $4.53 B |
| 07/24/2024 | $298.74 | $289.46 (-3.11%) | $299.78 | $289.10 | 89,200 | $4.49 B |
| 07/23/2024 | $293.50 | $298.81 (1.81%) | $299.16 | $292.34 | 84,200 | $4.64 B |
| 07/22/2024 | $285.17 | $293.50 (2.92%) | $293.72 | $284.39 | 109,839 | $4.56 B |
| 07/19/2024 | $288.35 | $284.34 (-1.39%) | $289.46 | $283.10 | 64,194 | $4.41 B |
| 07/18/2024 | $291.44 | $287.51 (-1.35%) | $294.61 | $286.49 | 87,350 | $4.46 B |
| 07/17/2024 | $298.30 | $292.28 (-2.02%) | $300.96 | $291.96 | 244,030 | $4.54 B |
| 07/16/2024 | $291.39 | $301.28 (3.39%) | $301.36 | $291.39 | 99,868 | $4.68 B |
| 07/15/2024 | $281.50 | $288.10 (2.34%) | $288.32 | $279.29 | 107,719 | $4.47 B |
| 07/12/2024 | $280.71 | $278.74 (-0.7%) | $283.31 | $277.56 | 96,535 | $4.33 B |
| 07/11/2024 | $276.15 | $278.09 (0.7%) | $281.48 | $276.15 | 103,353 | $4.32 B |
| 07/10/2024 | $272.86 | $273.95 (0.4%) | $274.24 | $270.71 | 59,849 | $4.25 B |
| 07/09/2024 | $272.99 | $270.91 (-0.76%) | $273.90 | $269.45 | 48,769 | $4.21 B |
| 07/08/2024 | $272.65 | $272.98 (0.12%) | $276.64 | $272.11 | 76,745 | $4.24 B |
| 07/05/2024 | $268.64 | $271.93 (1.22%) | $272.60 | $267.56 | 123,669 | $4.22 B |