• SPX
  • $5,710.42
  • 0.18 %
  • $10.48
  • DJI
  • $42,065.59
  • 0.13 %
  • $54.00
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,290.04
  • 0.09 %
  • $7.52
  • IXIC
  • $17,999.96
  • 0.45 %
  • $81.49
CSW Industrials, Inc. (CSWI) Charts

CSW Industrials, Inc. (CSWI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$371.94

$7.86

(2.16%)

Day's range
$369.81
Day's range
$372.05
  • 5 DAY PERFORMANCE

    +0.60%
  • 1 MONTH PERFORMANCE

    +17.42%
  • 3 MONTH PERFORMANCE

    +38.43%
  • 6 MONTH PERFORMANCE

    +60.98%
  • YEAR-TO-DATE PERFORMANCE

    +79.33%
  • 1 YEAR PERFORMANCE

    +111.40%

CSW Industrials, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $370.27 $371.94   (0.45%) $372.05 $369.81 9,434
10/03/2024 $365.00 $364.08   (-0.25%) $367.07 $361.24 73,077 $5.66 B
10/02/2024 $361.56 $365.95   (1.21%) $368.45 $361.56 94,820 $5.68 B
10/01/2024 $366.65 $364.56   (-0.57%) $371.21 $360.70 125,941 $5.66 B
09/30/2024 $368.89 $366.39   (-0.68%) $371.78 $362.55 213,317 $5.69 B
09/27/2024 $371.76 $369.72   (-0.55%) $377.38 $368.50 189,300 $5.74 B
09/26/2024 $374.24 $370.64   (-0.96%) $375.02 $368.93 188,447 $5.76 B
09/25/2024 $366.97 $368.94   (0.54%) $371.52 $366.35 197,405 $5.73 B
09/24/2024 $362.00 $366.97   (1.37%) $367.54 $359.44 154,700 $5.70 B
09/23/2024 $358.30 $362.06   (1.05%) $366.47 $358.30 263,200 $5.62 B
09/20/2024 $359.10 $358.56   (-0.15%) $366.45 $354.08 3.05 M $5.57 B
09/19/2024 $361.98 $359.45   (-0.7%) $362.11 $354.60 330,800 $5.58 B
09/18/2024 $340.94 $352.44   (3.37%) $359.94 $340.94 301,519 $5.47 B
09/17/2024 $341.56 $342.96   (0.41%) $344.33 $337.27 193,500 $5.33 B
09/16/2024 $336.28 $340.21   (1.17%) $345.25 $335.67 255,000 $5.28 B
09/13/2024 $331.63 $336.67   (1.52%) $338.30 $328.18 205,615 $5.23 B
09/12/2024 $320.00 $328.11   (2.53%) $328.50 $315.35 206,400 $5.10 B
09/11/2024 $316.88 $319.85   (0.94%) $321.17 $310.41 259,000 $4.97 B
09/10/2024 $311.53 $317.62   (1.95%) $318.84 $307.13 264,472 $4.93 B
09/09/2024 $299.00 $313.29   (4.78%) $315.90 $297.68 850,206 $4.87 B
09/06/2024 $292.45 $285.00   (-2.55%) $294.81 $284.58 299,823 $4.43 B
09/05/2024 $291.44 $292.01   (0.2%) $296.00 $282.61 700,000 $4.54 B
09/04/2024 $312.69 $316.75   (1.3%) $319.08 $312.69 49,435 $4.92 B
09/03/2024 $335.93 $315.47   (-6.09%) $336.22 $315.29 85,800 $4.90 B
08/30/2024 $330.33 $337.63   (2.21%) $337.63 $330.05 79,920 $5.24 B
08/29/2024 $326.23 $328.61   (0.73%) $332.67 $324.52 46,700 $5.10 B
08/28/2024 $327.25 $325.22   (-0.62%) $328.29 $324.53 43,100 $5.05 B
08/27/2024 $324.41 $327.23   (0.87%) $328.04 $323.01 54,700 $5.08 B
08/26/2024 $327.89 $326.46   (-0.44%) $329.02 $325.24 52,700 $5.07 B
08/23/2024 $315.30 $325.18   (3.13%) $325.38 $315.30 74,700 $5.05 B
08/22/2024 $315.38 $313.24   (-0.68%) $317.38 $312.65 35,847 $4.87 B
08/21/2024 $310.51 $315.34   (1.56%) $316.68 $310.51 47,809 $4.90 B
08/20/2024 $311.18 $308.44   (-0.88%) $312.40 $308.17 64,426 $4.79 B
08/19/2024 $310.63 $311.53   (0.29%) $312.54 $307.76 135,742 $4.84 B
08/16/2024 $313.00 $309.75   (-1.04%) $313.73 $309.16 52,300 $4.81 B
08/15/2024 $312.70 $313.31   (0.2%) $315.72 $311.82 87,200 $4.87 B
08/14/2024 $306.35 $306.76   (0.13%) $308.50 $303.83 76,900 $4.77 B
08/13/2024 $303.86 $304.85   (0.33%) $306.11 $301.65 117,800 $4.74 B
08/12/2024 $304.82 $301.95   (-0.94%) $304.82 $300.80 77,048 $4.69 B
08/09/2024 $309.27 $304.48   (-1.55%) $310.90 $302.92 115,900 $4.73 B
08/08/2024 $304.09 $310.49   (2.1%) $310.90 $304.09 68,200 $4.82 B
08/07/2024 $305.95 $300.76   (-1.7%) $307.50 $297.90 104,919 $4.67 B
08/06/2024 $300.87 $303.22   (0.78%) $307.43 $298.11 70,900 $4.71 B
08/05/2024 $292.90 $298.71   (1.98%) $303.29 $285.81 86,800 $4.64 B
08/02/2024 $304.96 $306.91   (0.64%) $310.99 $299.97 106,400 $4.77 B
08/01/2024 $322.00 $315.07   (-2.15%) $327.04 $303.66 130,700 $4.89 B
07/31/2024 $312.85 $324.42   (3.7%) $325.75 $306.60 223,153 $5.04 B
07/30/2024 $300.51 $299.65   (-0.29%) $302.52 $298.39 80,300 $4.65 B
07/29/2024 $300.64 $299.74   (-0.3%) $304.20 $297.26 71,300 $4.66 B
07/26/2024 $296.98 $300.87   (1.31%) $301.00 $295.62 105,714 $4.67 B
07/25/2024 $290.14 $291.71   (0.54%) $297.90 $289.00 80,406 $4.53 B
07/24/2024 $298.74 $289.46   (-3.11%) $299.78 $289.10 89,200 $4.49 B
07/23/2024 $293.50 $298.81   (1.81%) $299.16 $292.34 84,200 $4.64 B
07/22/2024 $285.17 $293.50   (2.92%) $293.72 $284.39 109,839 $4.56 B
07/19/2024 $288.35 $284.34   (-1.39%) $289.46 $283.10 64,194 $4.41 B
07/18/2024 $291.44 $287.51   (-1.35%) $294.61 $286.49 87,350 $4.46 B
07/17/2024 $298.30 $292.28   (-2.02%) $300.96 $291.96 244,030 $4.54 B
07/16/2024 $291.39 $301.28   (3.39%) $301.36 $291.39 99,868 $4.68 B
07/15/2024 $281.50 $288.10   (2.34%) $288.32 $279.29 107,719 $4.47 B
07/12/2024 $280.71 $278.74   (-0.7%) $283.31 $277.56 96,535 $4.33 B
07/11/2024 $276.15 $278.09   (0.7%) $281.48 $276.15 103,353 $4.32 B
07/10/2024 $272.86 $273.95   (0.4%) $274.24 $270.71 59,849 $4.25 B
07/09/2024 $272.99 $270.91   (-0.76%) $273.90 $269.45 48,769 $4.21 B
07/08/2024 $272.65 $272.98   (0.12%) $276.64 $272.11 76,745 $4.24 B
07/05/2024 $268.64 $271.93   (1.22%) $272.60 $267.56 123,669 $4.22 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.