5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+9.01%
3 MONTH PERFORMANCE
-0.24%
6 MONTH PERFORMANCE
+37.41%
YEAR-TO-DATE PERFORMANCE
+10.74%
1 YEAR PERFORMANCE
+81.34%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $390.32 | $390.21 (-0.03%) | $393.35 | $386.84 | 111,400 | $6.19 B |
| 01/16/2025 | $380.80 | $385.34 (1.19%) | $386.08 | $378.40 | 78,846 | $6.11 B |
| 01/15/2025 | $379.83 | $380.41 (0.15%) | $381.42 | $374.66 | 92,413 | $6.04 B |
| 01/14/2025 | $366.59 | $371.31 (1.29%) | $373.48 | $361.57 | 181,748 | $5.89 B |
| 01/13/2025 | $356.00 | $365.84 (2.76%) | $366.27 | $353.83 | 133,244 | $5.80 B |
| 01/10/2025 | $353.41 | $362.10 (2.46%) | $363.72 | $353.41 | 107,433 | $5.75 B |
| 01/08/2025 | $356.48 | $360.84 (1.22%) | $361.49 | $352.34 | 92,600 | $5.73 B |
| 01/07/2025 | $357.86 | $357.27 (-0.16%) | $359.69 | $348.34 | 110,733 | $5.67 B |
| 01/06/2025 | $358.07 | $356.42 (-0.46%) | $361.83 | $355.58 | 61,100 | $5.65 B |
| 01/03/2025 | $353.80 | $358.11 (1.22%) | $358.62 | $352.17 | 52,236 | $5.68 B |
| 01/02/2025 | $354.65 | $351.52 (-0.88%) | $358.66 | $347.45 | 48,201 | $5.58 B |
| 12/31/2024 | $356.00 | $352.80 (-0.9%) | $356.00 | $350.90 | 48,600 | $5.60 B |
| 12/30/2024 | $355.78 | $353.98 (-0.51%) | $356.83 | $346.96 | 47,704 | $5.62 B |
| 12/27/2024 | $360.58 | $357.43 (-0.87%) | $360.92 | $352.24 | 70,400 | $5.67 B |
| 12/26/2024 | $359.23 | $363.67 (1.24%) | $364.50 | $356.27 | 67,100 | $5.77 B |
| 12/24/2024 | $357.18 | $360.30 (0.87%) | $360.62 | $357.08 | 26,000 | $5.72 B |
| 12/23/2024 | $358.09 | $357.36 (-0.2%) | $359.53 | $352.13 | 103,831 | $5.67 B |
| 12/20/2024 | $350.80 | $358.41 (2.17%) | $364.33 | $348.30 | 228,510 | $5.69 B |
| 12/19/2024 | $367.50 | $358.90 (-2.34%) | $373.47 | $356.73 | 114,741 | $5.69 B |
| 12/18/2024 | $381.50 | $360.81 (-5.42%) | $384.71 | $360.22 | 128,146 | $5.72 B |
| 12/17/2024 | $385.24 | $379.74 (-1.43%) | $385.24 | $373.88 | 165,900 | $6.02 B |
| 12/16/2024 | $387.15 | $389.17 (0.52%) | $394.24 | $387.15 | 75,600 | $6.17 B |
| 12/13/2024 | $393.13 | $388.68 (-1.13%) | $395.87 | $386.54 | 86,430 | $6.17 B |
| 12/12/2024 | $398.63 | $392.80 (-1.46%) | $400.94 | $392.03 | 123,029 | $6.23 B |
| 12/11/2024 | $402.80 | $400.34 (-0.61%) | $406.90 | $399.21 | 104,742 | $6.35 B |
| 12/10/2024 | $397.74 | $400.95 (0.81%) | $406.10 | $394.61 | 93,433 | $6.36 B |
| 12/09/2024 | $418.48 | $398.41 (-4.8%) | $419.27 | $396.80 | 100,833 | $6.32 B |
| 12/06/2024 | $414.17 | $415.77 (0.39%) | $417.10 | $409.40 | 72,128 | $6.60 B |
| 12/05/2024 | $413.40 | $409.94 (-0.84%) | $414.36 | $408.06 | 63,419 | $6.50 B |
| 12/04/2024 | $419.56 | $415.20 (-1.04%) | $423.88 | $409.56 | 99,900 | $6.59 B |
| 12/03/2024 | $414.91 | $419.39 (1.08%) | $425.12 | $413.50 | 63,746 | $6.65 B |
| 12/02/2024 | $422.69 | $416.41 (-1.49%) | $425.16 | $412.42 | 112,100 | $6.61 B |
| 11/29/2024 | $421.12 | $422.39 (0.3%) | $425.49 | $421.12 | 44,200 | $6.70 B |
| 11/27/2024 | $426.75 | $417.23 (-2.23%) | $427.81 | $413.24 | 82,157 | $6.62 B |
| 11/26/2024 | $430.00 | $423.58 (-1.49%) | $430.84 | $422.64 | 110,600 | $6.72 B |
| 11/25/2024 | $427.51 | $432.01 (1.05%) | $436.50 | $427.16 | 130,073 | $6.85 B |
| 11/22/2024 | $418.16 | $426.66 (2.03%) | $427.19 | $415.28 | 161,931 | $6.77 B |
| 11/21/2024 | $412.84 | $415.66 (0.68%) | $420.40 | $410.15 | 83,900 | $6.59 B |
| 11/20/2024 | $417.99 | $412.03 (-1.43%) | $419.48 | $410.61 | 87,100 | $6.54 B |
| 11/19/2024 | $403.94 | $416.48 (3.1%) | $417.97 | $403.94 | 73,960 | $6.61 B |
| 11/18/2024 | $411.86 | $409.76 (-0.51%) | $413.09 | $403.17 | 70,200 | $6.50 B |
| 11/15/2024 | $408.96 | $403.98 (-1.22%) | $408.96 | $402.02 | 60,310 | $6.41 B |
| 11/14/2024 | $413.72 | $407.79 (-1.43%) | $420.29 | $405.84 | 73,800 | $6.47 B |
| 11/13/2024 | $422.35 | $414.55 (-1.85%) | $428.47 | $413.61 | 87,433 | $6.58 B |
| 11/12/2024 | $421.97 | $418.07 (-0.92%) | $427.81 | $415.84 | 93,623 | $6.63 B |
| 11/11/2024 | $424.79 | $423.00 (-0.42%) | $425.14 | $420.21 | 62,300 | $6.71 B |
| 11/08/2024 | $417.09 | $420.05 (0.71%) | $422.09 | $412.01 | 131,014 | $6.66 B |
| 11/07/2024 | $413.26 | $415.34 (0.5%) | $418.17 | $404.83 | 157,700 | $6.59 B |
| 11/06/2024 | $397.98 | $403.54 (1.4%) | $407.34 | $397.98 | 157,602 | $6.40 B |
| 11/05/2024 | $365.60 | $378.75 (3.6%) | $379.93 | $365.60 | 93,000 | $6.01 B |
| 11/04/2024 | $357.80 | $364.15 (1.77%) | $365.09 | $357.80 | 63,800 | $5.78 B |
| 11/01/2024 | $356.78 | $358.45 (0.47%) | $362.92 | $356.78 | 142,900 | $5.69 B |
| 10/31/2024 | $355.34 | $353.10 (-0.63%) | $359.60 | $350.23 | 145,135 | $5.60 B |
| 10/30/2024 | $367.30 | $360.09 (-1.96%) | $385.00 | $356.39 | 201,900 | $5.71 B |
| 10/29/2024 | $362.46 | $363.18 (0.2%) | $363.34 | $360.21 | 187,312 | $5.76 B |
| 10/28/2024 | $367.05 | $365.94 (-0.3%) | $370.45 | $365.62 | 114,300 | $5.81 B |
| 10/25/2024 | $368.69 | $367.05 (-0.44%) | $371.57 | $362.48 | 131,600 | $5.70 B |
| 10/24/2024 | $380.38 | $365.02 (-4.04%) | $380.38 | $363.80 | 312,600 | $5.67 B |
| 10/23/2024 | $387.83 | $381.44 (-1.65%) | $388.00 | $379.62 | 99,122 | $5.93 B |
| 10/22/2024 | $393.28 | $389.85 (-0.87%) | $394.99 | $389.15 | 121,800 | $6.06 B |
| 10/21/2024 | $391.60 | $392.79 (0.3%) | $394.15 | $388.47 | 70,300 | $6.10 B |