5 DAY PERFORMANCE
-7.75%
1 MONTH PERFORMANCE
-13.63%
3 MONTH PERFORMANCE
+0.12%
6 MONTH PERFORMANCE
+35.23%
YEAR-TO-DATE PERFORMANCE
+73.08%
1 YEAR PERFORMANCE
+76.55%
CSW Industrials, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $350.80 | $358.41 (2.17%) | $364.33 | $348.30 | 218,378 | $5.69 B |
| 12/19/2024 | $367.50 | $358.90 (-2.34%) | $373.47 | $356.73 | 114,741 | $5.69 B |
| 12/18/2024 | $381.50 | $360.81 (-5.42%) | $384.71 | $360.22 | 128,146 | $5.72 B |
| 12/17/2024 | $385.24 | $379.74 (-1.43%) | $385.24 | $373.88 | 165,900 | $6.02 B |
| 12/16/2024 | $387.15 | $389.17 (0.52%) | $394.24 | $387.15 | 75,600 | $6.17 B |
| 12/13/2024 | $393.13 | $388.68 (-1.13%) | $395.87 | $386.54 | 86,430 | $6.17 B |
| 12/12/2024 | $398.63 | $392.80 (-1.46%) | $400.94 | $392.03 | 123,029 | $6.23 B |
| 12/11/2024 | $402.80 | $400.34 (-0.61%) | $406.90 | $399.21 | 104,742 | $6.35 B |
| 12/10/2024 | $397.74 | $400.95 (0.81%) | $406.10 | $394.61 | 93,433 | $6.36 B |
| 12/09/2024 | $418.48 | $398.41 (-4.8%) | $419.27 | $396.80 | 100,833 | $6.32 B |
| 12/06/2024 | $414.17 | $415.77 (0.39%) | $417.10 | $409.40 | 72,128 | $6.60 B |
| 12/05/2024 | $413.40 | $409.94 (-0.84%) | $414.36 | $408.06 | 63,419 | $6.50 B |
| 12/04/2024 | $419.56 | $415.20 (-1.04%) | $423.88 | $409.56 | 99,900 | $6.59 B |
| 12/03/2024 | $414.91 | $419.39 (1.08%) | $425.12 | $413.50 | 63,746 | $6.65 B |
| 12/02/2024 | $422.69 | $416.41 (-1.49%) | $425.16 | $412.42 | 112,100 | $6.61 B |
| 11/29/2024 | $421.12 | $422.39 (0.3%) | $425.49 | $421.12 | 44,200 | $6.70 B |
| 11/27/2024 | $426.75 | $417.23 (-2.23%) | $427.81 | $413.24 | 82,157 | $6.62 B |
| 11/26/2024 | $430.00 | $423.58 (-1.49%) | $430.84 | $422.64 | 110,600 | $6.72 B |
| 11/25/2024 | $427.51 | $432.01 (1.05%) | $436.50 | $427.16 | 130,073 | $6.85 B |
| 11/22/2024 | $418.16 | $426.66 (2.03%) | $427.19 | $415.28 | 161,931 | $6.77 B |
| 11/21/2024 | $412.84 | $415.66 (0.68%) | $420.40 | $410.15 | 83,900 | $6.59 B |
| 11/20/2024 | $417.99 | $412.03 (-1.43%) | $419.48 | $410.61 | 87,100 | $6.54 B |
| 11/19/2024 | $403.94 | $416.48 (3.1%) | $417.97 | $403.94 | 73,960 | $6.61 B |
| 11/18/2024 | $411.86 | $409.76 (-0.51%) | $413.09 | $403.17 | 70,200 | $6.50 B |
| 11/15/2024 | $408.96 | $403.98 (-1.22%) | $408.96 | $402.02 | 60,310 | $6.41 B |
| 11/14/2024 | $413.72 | $407.79 (-1.43%) | $420.29 | $405.84 | 73,800 | $6.47 B |
| 11/13/2024 | $422.35 | $414.55 (-1.85%) | $428.47 | $413.61 | 87,433 | $6.58 B |
| 11/12/2024 | $421.97 | $418.07 (-0.92%) | $427.81 | $415.84 | 93,623 | $6.63 B |
| 11/11/2024 | $424.79 | $423.00 (-0.42%) | $425.14 | $420.21 | 62,300 | $6.71 B |
| 11/08/2024 | $417.09 | $420.05 (0.71%) | $422.09 | $412.01 | 131,014 | $6.66 B |
| 11/07/2024 | $413.26 | $415.34 (0.5%) | $418.17 | $404.83 | 157,700 | $6.59 B |
| 11/06/2024 | $397.98 | $403.54 (1.4%) | $407.34 | $397.98 | 157,602 | $6.40 B |
| 11/05/2024 | $365.60 | $378.75 (3.6%) | $379.93 | $365.60 | 93,000 | $6.01 B |
| 11/04/2024 | $357.80 | $364.15 (1.77%) | $365.09 | $357.80 | 63,800 | $5.78 B |
| 11/01/2024 | $356.78 | $358.45 (0.47%) | $362.92 | $356.78 | 142,900 | $5.69 B |
| 10/31/2024 | $355.34 | $353.10 (-0.63%) | $359.60 | $350.23 | 145,135 | $5.60 B |
| 10/30/2024 | $367.30 | $360.09 (-1.96%) | $385.00 | $356.39 | 201,900 | $5.71 B |
| 10/29/2024 | $362.46 | $363.18 (0.2%) | $363.34 | $360.21 | 187,312 | $5.76 B |
| 10/28/2024 | $367.05 | $365.94 (-0.3%) | $370.45 | $365.62 | 114,300 | $5.81 B |
| 10/25/2024 | $368.69 | $367.05 (-0.44%) | $371.57 | $362.48 | 131,600 | $5.70 B |
| 10/24/2024 | $380.38 | $365.02 (-4.04%) | $380.38 | $363.80 | 312,600 | $5.67 B |
| 10/23/2024 | $387.83 | $381.44 (-1.65%) | $388.00 | $379.62 | 99,122 | $5.93 B |
| 10/22/2024 | $393.28 | $389.85 (-0.87%) | $394.99 | $389.15 | 121,800 | $6.06 B |
| 10/21/2024 | $391.60 | $392.79 (0.3%) | $394.15 | $388.47 | 70,300 | $6.10 B |
| 10/18/2024 | $391.77 | $391.63 (-0.04%) | $396.47 | $390.00 | 78,302 | $6.08 B |
| 10/17/2024 | $390.72 | $391.16 (0.11%) | $395.66 | $388.02 | 111,040 | $6.08 B |
| 10/16/2024 | $395.22 | $392.44 (-0.7%) | $398.80 | $392.07 | 106,605 | $6.10 B |
| 10/15/2024 | $393.42 | $393.68 (0.07%) | $397.42 | $389.81 | 183,300 | $6.12 B |
| 10/14/2024 | $389.36 | $394.02 (1.2%) | $395.80 | $387.47 | 108,450 | $6.12 B |
| 10/11/2024 | $383.75 | $389.65 (1.54%) | $390.53 | $374.96 | 161,248 | $6.05 B |
| 10/10/2024 | $373.25 | $374.39 (0.31%) | $374.95 | $369.80 | 107,500 | $5.82 B |
| 10/09/2024 | $371.42 | $378.06 (1.79%) | $378.49 | $370.60 | 125,338 | $5.87 B |
| 10/08/2024 | $373.97 | $370.60 (-0.9%) | $374.81 | $369.12 | 111,627 | $5.76 B |
| 10/07/2024 | $370.59 | $372.37 (0.48%) | $376.14 | $368.40 | 148,110 | $5.78 B |
| 10/04/2024 | $370.27 | $374.84 (1.23%) | $375.62 | $369.16 | 121,000 | $5.82 B |
| 10/03/2024 | $365.00 | $364.08 (-0.25%) | $367.07 | $361.24 | 74,200 | $5.66 B |
| 10/02/2024 | $361.56 | $365.95 (1.21%) | $368.45 | $361.56 | 94,820 | $5.68 B |
| 10/01/2024 | $366.65 | $364.56 (-0.57%) | $371.21 | $360.70 | 125,941 | $5.66 B |
| 09/30/2024 | $368.89 | $366.39 (-0.68%) | $371.78 | $362.55 | 213,317 | $5.69 B |
| 09/27/2024 | $371.76 | $369.72 (-0.55%) | $377.38 | $368.50 | 189,300 | $5.74 B |
| 09/26/2024 | $374.24 | $370.64 (-0.96%) | $375.02 | $368.93 | 188,447 | $5.76 B |
| 09/25/2024 | $366.97 | $368.94 (0.54%) | $371.52 | $366.35 | 197,405 | $5.73 B |
| 09/24/2024 | $362.00 | $366.97 (1.37%) | $367.54 | $359.44 | 154,700 | $5.70 B |
| 09/23/2024 | $358.30 | $362.06 (1.05%) | $366.47 | $358.30 | 263,200 | $5.62 B |