-
5 DAY PERFORMANCE
+8,600.00% -
1 MONTH PERFORMANCE
+8,600.00% -
3 MONTH PERFORMANCE
-75.97% -
6 MONTH PERFORMANCE
-77.11% -
YEAR-TO-DATE PERFORMANCE
-94.48% -
1 YEAR PERFORMANCE
-96.00%
Chicken Soup for the Soul Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22,600 | $364,367 |
| 07/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,100 | $356,270 |
| 07/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,000 | $398,375 |
| 07/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $437,241 |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $398,375 |
| 07/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,000 | $395,136 |
| 07/22/2024 | $0.02 | $0.02 (-16.67%) | $0.02 | $0.02 | 80,000 | $395,136 |
| 07/19/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 45,000 | $369,226 |
| 07/18/2024 | $0.01 | $0.02 (233.33%) | $0.02 | $0.01 | 169,600 | |
| 07/17/2024 | $0.01 | $0.01 (-54.55%) | $0.01 | $0.00 | 687,900 | $456,674 |
| 07/16/2024 | $0.03 | $0.01 (-52%) | $0.03 | $0.01 | 137,600 | $566,794 |
| 07/15/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $534,405 |
| 07/12/2024 | $0.03 | $0.04 (23.33%) | $0.05 | $0.03 | 66,800 | $534,405 |
| 07/11/2024 | $0.15 | $0.03 (-80%) | $0.17 | $0.03 | 705,000 | $537,644 |
| 07/10/2024 | $0.30 | $0.20 (-33.33%) | $0.30 | $0.20 | 85,900 | $641,286 |
| 07/09/2024 | $0.17 | $0.20 (19.41%) | $0.20 | $0.17 | 32,800 | $589,465 |
| 07/08/2024 | $0.18 | $0.17 (-2.86%) | $0.21 | $0.17 | 15,700 | $615,376 |
| 07/05/2024 | $0.26 | $0.18 (-32.69%) | $0.30 | $0.15 | 38,100 | $550,599 |
| 07/03/2024 | $0.25 | $0.27 (8.4%) | $0.31 | $0.25 | 33,500 | |
| 07/02/2024 | $0.91 | $0.87 (-4.77%) | $0.93 | $0.59 | 1.07 M | $3.42 M |
| 07/01/2024 | $1.85 | $0.72 (-61.08%) | $1.85 | $0.56 | 54,000 | $3.81 M |
| 06/28/2024 | $2.10 | $2.16 (2.86%) | $2.18 | $2.10 | 4,200 | $6.28 M |
| 06/27/2024 | $2.19 | $2.06 (-5.94%) | $2.19 | $2.02 | 11,100 | $6.79 M |
| 06/26/2024 | $2.20 | $2.20 (0%) | $2.25 | $2.20 | 2,700 | $6.83 M |
| 06/25/2024 | $2.16 | $2.23 (3.24%) | $2.28 | $2.16 | 12,500 | $6.79 M |
| 06/24/2024 | $2.50 | $2.16 (-13.6%) | $2.60 | $2.01 | 9,700 | $6.85 M |
| 06/21/2024 | $3.00 | $2.60 (-13.33%) | $3.03 | $2.60 | 6,300 | $7.16 M |
| 06/20/2024 | $3.49 | $3.00 (-14.04%) | $3.60 | $3.00 | 5,700 | $9.33 M |