Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.12 | $0.11 (-8.66%) | $0.12 | $0.10 | 28.56 M | $3.42 M |
| 07/01/2024 | $0.13 | $0.12 (-6%) | $0.14 | $0.09 | 10.64 M | $3.81 M |
| 06/28/2024 | $0.21 | $0.19 (-5.83%) | $0.21 | $0.19 | 196,845 | $6.28 M |
| 06/27/2024 | $0.21 | $0.21 (-1.37%) | $0.22 | $0.20 | 191,510 | $6.79 M |
| 06/26/2024 | $0.22 | $0.21 (-5.05%) | $0.22 | $0.20 | 148,560 | $6.83 M |
| 06/25/2024 | $0.22 | $0.21 (-4.64%) | $0.22 | $0.19 | 353,266 | $6.79 M |
| 06/24/2024 | $0.22 | $0.21 (-3.16%) | $0.22 | $0.21 | 236,943 | $6.85 M |
| 06/21/2024 | $0.30 | $0.22 (-25.81%) | $0.30 | $0.21 | 2.25 M | $7.16 M |
| 06/20/2024 | $0.28 | $0.29 (2.86%) | $0.29 | $0.28 | 224,687 | $9.33 M |
| 06/18/2024 | $0.28 | $0.29 (3.57%) | $0.30 | $0.28 | 526,787 | $9.39 M |
| 06/17/2024 | $0.30 | $0.29 (-4.67%) | $0.31 | $0.29 | 373,023 | $9.26 M |
| 06/14/2024 | $0.29 | $0.31 (5.17%) | $0.33 | $0.29 | 352,363 | $9.88 M |
| 06/13/2024 | $0.30 | $0.30 (-0.33%) | $0.32 | $0.29 | 342,988 | $9.72 M |
| 06/12/2024 | $0.32 | $0.33 (1.78%) | $0.33 | $0.29 | 582,480 | $10.58 M |
| 06/11/2024 | $0.30 | $0.33 (9.86%) | $0.34 | $0.30 | 926,145 | $10.68 M |
| 06/10/2024 | $0.33 | $0.29 (-11.52%) | $0.49 | $0.26 | 17.20 M | $9.46 M |
| 06/07/2024 | $0.31 | $0.33 (8.57%) | $0.34 | $0.30 | 381,905 | $10.79 M |
| 06/06/2024 | $0.29 | $0.30 (3.59%) | $0.30 | $0.29 | 258,773 | $9.72 M |
| 06/05/2024 | $0.29 | $0.29 (-0.34%) | $0.30 | $0.28 | 144,730 | $9.39 M |
| 06/04/2024 | $0.30 | $0.29 (-1.65%) | $0.31 | $0.29 | 173,015 | $9.46 M |
| 06/03/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.29 | 175,087 | $9.72 M |
| 05/31/2024 | $0.30 | $0.30 (-0.97%) | $0.30 | $0.29 | 119,668 | $9.62 M |
| 05/30/2024 | $0.31 | $0.29 (-7.42%) | $0.31 | $0.29 | 381,554 | $9.30 M |
| 05/29/2024 | $0.32 | $0.30 (-5%) | $0.32 | $0.28 | 267,730 | $9.72 M |
| 05/28/2024 | $0.31 | $0.30 (-3.1%) | $0.31 | $0.29 | 248,867 | $9.73 M |
| 05/24/2024 | $0.31 | $0.31 (-0.32%) | $0.33 | $0.30 | 228,650 | $10.04 M |
| 05/23/2024 | $0.30 | $0.30 (-2.18%) | $0.31 | $0.29 | 240,434 | $9.60 M |
| 05/22/2024 | $0.33 | $0.32 (-5.13%) | $0.33 | $0.30 | 424,241 | $10.23 M |
| 05/21/2024 | $0.36 | $0.34 (-4.26%) | $0.37 | $0.30 | 474,678 | $11.07 M |
| 05/20/2024 | $0.33 | $0.35 (4%) | $0.40 | $0.33 | 1.06 M | $11.21 M |
| 05/17/2024 | $0.33 | $0.34 (0.9%) | $0.35 | $0.32 | 746,809 | $10.91 M |
| 05/16/2024 | $0.34 | $0.33 (-3.44%) | $0.34 | $0.31 | 640,426 | $10.63 M |
| 05/15/2024 | $0.34 | $0.31 (-7.55%) | $0.34 | $0.29 | 626,618 | $10.15 M |
| 05/14/2024 | $0.30 | $0.31 (3.69%) | $0.41 | $0.29 | 4.83 M | $9.92 M |
| 05/13/2024 | $0.29 | $0.30 (5.26%) | $0.31 | $0.27 | 1.41 M | $9.72 M |
| 05/10/2024 | $0.29 | $0.27 (-4.78%) | $0.30 | $0.26 | 569,025 | $8.85 M |
| 05/09/2024 | $0.29 | $0.28 (-3.19%) | $0.30 | $0.28 | 555,449 | $9.15 M |
| 05/08/2024 | $0.30 | $0.29 (-4.9%) | $0.33 | $0.28 | 811,940 | $9.24 M |
| 05/07/2024 | $0.35 | $0.29 (-17.34%) | $0.35 | $0.29 | 1.38 M | $9.48 M |
| 05/06/2024 | $0.35 | $0.34 (-2.42%) | $0.36 | $0.34 | 788,490 | $11.11 M |
| 05/03/2024 | $0.32 | $0.34 (5.43%) | $0.37 | $0.32 | 3.19 M | $11.06 M |
| 05/02/2024 | $0.36 | $0.34 (-5%) | $0.41 | $0.32 | 4.96 M | $11.08 M |
| 05/01/2024 | $0.28 | $0.34 (21.99%) | $0.38 | $0.28 | 8.32 M | $11.07 M |
| 04/30/2024 | $0.29 | $0.28 (-3.86%) | $0.32 | $0.27 | 3.03 M | $9.11 M |
| 04/29/2024 | $0.25 | $0.30 (20.12%) | $0.35 | $0.25 | 18.69 M | $9.73 M |
| 04/26/2024 | $0.23 | $0.24 (7.04%) | $0.26 | $0.23 | 5.38 M | $7.83 M |
| 04/25/2024 | $0.31 | $0.26 (-16.13%) | $0.33 | $0.25 | 16.75 M | $8.42 M |
| 04/24/2024 | $0.24 | $0.43 (79.83%) | $0.50 | $0.20 | 220.56 M | $13.77 M |
| 04/23/2024 | $0.13 | $0.15 (17.15%) | $0.16 | $0.13 | 8.06 M | $4.93 M |
| 04/22/2024 | $0.15 | $0.14 (-8.71%) | $0.15 | $0.14 | 117,333 | $4.55 M |
| 04/19/2024 | $0.14 | $0.14 (3.57%) | $0.15 | $0.14 | 100,109 | $4.69 M |
| 04/18/2024 | $0.15 | $0.14 (-5.64%) | $0.15 | $0.14 | 119,750 | $4.60 M |
| 04/17/2024 | $0.15 | $0.14 (-5.84%) | $0.15 | $0.14 | 303,051 | $4.54 M |
| 04/16/2024 | $0.15 | $0.15 (-0.73%) | $0.15 | $0.14 | 172,378 | $4.87 M |
| 04/15/2024 | $0.16 | $0.14 (-10.34%) | $0.16 | $0.14 | 337,724 | $4.66 M |
| 04/12/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 177,540 | $5.18 M |
| 04/11/2024 | $0.17 | $0.16 (-4.76%) | $0.17 | $0.15 | 205,199 | $5.18 M |
| 04/10/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.15 | 50,219 | $5.18 M |
| 04/09/2024 | $0.16 | $0.16 (-1.42%) | $0.16 | $0.15 | 88,161 | $5.17 M |
| 04/08/2024 | $0.16 | $0.16 (-0.99%) | $0.17 | $0.15 | 147,237 | $5.19 M |
| 04/05/2024 | $0.16 | $0.16 (0.32%) | $0.16 | $0.15 | 177,287 | $5.11 M |
| 04/04/2024 | $0.15 | $0.15 (-1.38%) | $0.16 | $0.14 | 114,486 | $4.85 M |
