5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-0.55%
3 MONTH PERFORMANCE
+12.54%
6 MONTH PERFORMANCE
+85.57%
YEAR-TO-DATE PERFORMANCE
+106.90%
1 YEAR PERFORMANCE
+260.00%
Complete Solaria, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $0.17 | $0.18 (7.1%) | $0.19 | $0.17 | 9.52 K | $136.38 M |
| 04/17/2025 | $0.23 | $0.23 (-0.69%) | $0.25 | $0.15 | 40.57 K | $146.93 M |
| 04/16/2025 | $0.20 | $0.19 (-3.85%) | $0.23 | $0.19 | 22.07 K | $143.16 M |
| 04/15/2025 | $0.17 | $0.23 (33.41%) | $0.26 | $0.16 | 38.51 K | $137.13 M |
| 04/14/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.14 | 3.79 K | $122.82 M |
| 04/11/2025 | $0.15 | $0.16 (6.67%) | $0.16 | $0.13 | 2.58 K | $108.50 M |
| 04/10/2025 | $0.21 | $0.14 (-32.55%) | $0.21 | $0.14 | 6.09 K | $110.76 M |
| 04/09/2025 | $0.15 | $0.16 (3.33%) | $0.27 | $0.13 | 28.56 K | $122.06 M |
| 04/08/2025 | $0.16 | $0.14 (-10.38%) | $0.17 | $0.11 | 48.37 K | $106.24 M |
| 04/07/2025 | $0.16 | $0.16 (-1.12%) | $0.17 | $0.11 | 85.44 K | $107.75 M |
| 04/04/2025 | $0.19 | $0.16 (-18.16%) | $0.19 | $0.11 | 33.44 K | $103.23 M |
| 04/03/2025 | $0.25 | $0.21 (-15.2%) | $0.25 | $0.17 | 23.24 K | $109.26 M |
| 04/02/2025 | $0.24 | $0.25 (3.79%) | $0.25 | $0.17 | 54.96 K | $119.05 M |
| 04/01/2025 | $0.18 | $0.22 (19.55%) | $0.24 | $0.16 | 15.50 K | $113.78 M |
| 03/31/2025 | $0.18 | $0.20 (11.17%) | $0.25 | $0.15 | 79.20 K | $116.79 M |
| 03/28/2025 | $0.20 | $0.17 (-13.6%) | $0.20 | $0.16 | 26.83 K | $116.04 M |
| 03/27/2025 | $0.19 | $0.18 (-4.15%) | $0.25 | $0.16 | 25.70 K | $121.31 M |
| 03/26/2025 | $0.20 | $0.24 (22.13%) | $0.28 | $0.18 | 55.38 K | $128.09 M |
| 03/25/2025 | $0.17 | $0.20 (14.71%) | $0.22 | $0.17 | 15.91 K | $128.85 M |
| 03/24/2025 | $0.16 | $0.18 (12.57%) | $0.20 | $0.16 | 12.19 K | $121.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
