-
5 DAY PERFORMANCE
-1.29% -
1 MONTH PERFORMANCE
+0.88% -
3 MONTH PERFORMANCE
+5.51% -
6 MONTH PERFORMANCE
+5.51% -
YEAR-TO-DATE PERFORMANCE
+7.18% -
1 YEAR PERFORMANCE
+7.18%
Consilium Acquisition Corp I, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $11.49 | $11.49 (0%) | $11.49 | $11.49 | 175 | |
| 09/13/2024 | $11.36 | $11.07 (-2.55%) | $11.36 | $10.72 | 1,349 | |
| 09/12/2024 | $11.51 | $11.36 (-1.3%) | $11.51 | $11.34 | 5,200 | $107.34 M |
| 09/11/2024 | $11.95 | $11.64 (-2.59%) | $12.00 | $11.21 | 6,200 | $107.91 M |
| 09/10/2024 | $12.99 | $11.76 (-9.47%) | $12.99 | $11.21 | 2,637 | $107.91 M |
| 09/09/2024 | $12.64 | $12.44 (-1.58%) | $12.64 | $11.90 | 411 | $107.91 M |
| 09/06/2024 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 0 | $107.91 M |
| 09/05/2024 | $11.90 | $13.30 (11.76%) | $13.30 | $11.38 | 809 | $107.91 M |
| 09/04/2024 | $12.00 | $12.89 (7.42%) | $13.30 | $11.53 | 14,240 | $107.53 M |
| 09/03/2024 | $11.70 | $11.27 (-3.68%) | $12.14 | $11.27 | 700 | $107.53 M |
| 08/30/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $107.34 M |
| 08/29/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | |
| 08/28/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 798 | $107.34 M |
| 08/27/2024 | $11.47 | $11.47 (0%) | $11.47 | $11.47 | 0 | $107.34 M |
| 08/26/2024 | $11.70 | $11.47 (-1.97%) | $11.70 | $11.47 | 800 | $107.34 M |
| 08/23/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $107.63 M |
| 08/22/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $107.63 M |
| 08/21/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $107.34 M |
| 08/20/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $107.05 M |
| 08/19/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 4 | $107.05 M |
| 08/16/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $107.82 M |
| 08/15/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 100 | $107.63 M |
| 08/14/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $108.01 M |
| 08/13/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $54.16 M |
| 08/12/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $54.16 M |
| 08/09/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $107.91 M |
| 08/08/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $107.72 M |
| 08/07/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 08/06/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | |
| 08/05/2024 | $11.61 | $11.70 (0.78%) | $11.70 | $11.61 | 401 | $107.24 M |
| 08/02/2024 | $11.80 | $11.81 (0.08%) | $11.81 | $11.80 | 201 | $107.53 M |
| 08/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $107.34 M |
| 07/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $107.43 M |
| 07/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $107.24 M |
| 07/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/26/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | |
| 07/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 306 | $107.34 M |
| 07/15/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 103 | $107.34 M |
| 07/08/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 103 | |
| 06/25/2024 | $11.60 | $11.50 (-0.86%) | $11.60 | $11.50 | 302 | |
| 06/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 103 | $106.67 M |