• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Cepton, Inc. (CPTNW) Charts

Cepton, Inc. (CPTNW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(-6.98%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    -20.00%
  • 1 MONTH PERFORMANCE

    -21.26%
  • 3 MONTH PERFORMANCE

    +1.01%
  • 6 MONTH PERFORMANCE

    +6.38%
  • YEAR-TO-DATE PERFORMANCE

    +19.05%
  • 1 YEAR PERFORMANCE

    -46.81%

Cepton, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $0.01 $0.01   (36.25%) $0.01 $0.01 7,463 $49.89 M
11/12/2024 $0.01 $0.01   (-4.35%) $0.01 $0.01 9,963 $49.73 M
11/11/2024 $0.01 $0.01   (65.75%) $0.01 $0.01 17,002 $49.73 M
11/08/2024 $0.01 $0.01   (66.67%) $0.01 $0.01 12,718 $49.57 M
11/07/2024 $0.01 $0.01   (0%) $0.01 $0.01 36,527 $50.05 M
11/06/2024 $0.01 $0.01   (-0.88%) $0.01 $0.01 8,583 $49.57 M
11/04/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,602 $49.89 M
10/31/2024 $0.01 $0.01   (15%) $0.01 $0.01 8,484 $50.05 M
10/30/2024 $0.01 $0.01   (28.89%) $0.01 $0.01 5,698 $49.89 M
10/29/2024 $0.01 $0.01   (-8%) $0.01 $0.01 6,072 $50.05 M
10/28/2024 $0.01 $0.01   (9.9%) $0.01 $0.01 678 $50.05 M
10/25/2024 $0.01 $0.01   (16.28%) $0.01 $0.01 11,062 $49.89 M
10/24/2024 $0.01 $0.01   (7.27%) $0.01 $0.01 9,450 $50.05 M
10/22/2024 $0.01 $0.01   (17.53%) $0.01 $0.01 6,942 $50.21 M
10/18/2024 $0.01 $0.01   (15.07%) $0.01 $0.01 2,513 $50.05 M
10/17/2024 $0.01 $0.01   (0%) $0.01 $0.01 4,537 $50.21 M
10/16/2024 $0.01 $0.01   (0%) $0.01 $0.01 39,739 $50.21 M
10/15/2024 $0.01 $0.01   (8.42%) $0.01 $0.01 8,010 $50.21 M
10/14/2024 $0.01 $0.01   (0.79%) $0.01 $0.01 38,505 $50.05 M
10/11/2024 $0.01 $0.01   (20.95%) $0.01 $0.01 12,673 $50.05 M
10/10/2024 $0.01 $0.01   (18.45%) $0.01 $0.01 429,613 $50.52 M
10/09/2024 $0.01 $0.01   (-8%) $0.01 $0.01 145,480 $50.21 M
10/08/2024 $0.01 $0.01   (-3%) $0.01 $0.01 421,803 $50.37 M
10/07/2024 $0.01 $0.01   (0%) $0.01 $0.01 82,782 $50.21 M
10/04/2024 $0.01 $0.01   (-1.5%) $0.01 $0.01 86,735 $50.21 M
10/03/2024 $0.01 $0.01   (4.72%) $0.01 $0.01 1.23 M $50.21 M
10/02/2024 $0.01 $0.01   (-18.99%) $0.01 $0.01 3,919 $49.89 M
10/01/2024 $0.01 $0.01   (48.53%) $0.01 $0.01 26,432 $49.57 M
09/30/2024 $0.01 $0.01   (40.66%) $0.01 $0.01 25,089 $49.57 M
09/27/2024 $0.01 $0.01   (-16.67%) $0.01 $0.01 226,024 $48.94 M
09/26/2024 $0.01 $0.01   (-11.72%) $0.01 $0.01 123,332 $49.09 M
09/25/2024 $0.02 $0.01   (-30%) $0.02 $0.01 117,477 $48.30 M
09/24/2024 $0.01 $0.01   (-2.63%) $0.01 $0.01 1.66 M $48.46 M
09/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 86,311 $48.46 M
09/20/2024 $0.01 $0.01   (4%) $0.01 $0.01 322,545 $48.46 M
09/19/2024 $0.01 $0.01   (5.32%) $0.01 $0.01 168,556 $48.62 M
09/18/2024 $0.01 $0.01   (-4%) $0.01 $0.01 129,947 $48.62 M
09/17/2024 $0.01 $0.01   (-1.98%) $0.02 $0.01 1.49 M $48.30 M
09/16/2024 $0.01 $0.01   (2.25%) $0.01 $0.01 65,180 $48.62 M
09/13/2024 $0.01 $0.01   (-23.6%) $0.01 $0.01 7,194 $48.46 M
09/12/2024 $0.01 $0.01   (-1.12%) $0.01 $0.01 1,534 $48.62 M
09/11/2024 $0.01 $0.01   (-25%) $0.01 $0.01 9,326 $48.46 M
09/10/2024 $0.01 $0.01   (0%) $0.01 $0.01 30,483 $48.46 M
09/09/2024 $0.01 $0.01   (29.72%) $0.01 $0.01 578 $48.46 M
09/06/2024 $0.01 $0.01   (-3%) $0.01 $0.01 41,030 $48.30 M
09/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 56,499 $48.62 M
09/04/2024 $0.01 $0.01   (-34.02%) $0.01 $0.01 116,522 $48.46 M
09/03/2024 $0.01 $0.01   (-18%) $0.01 $0.01 10,791 $48.30 M
08/30/2024 $0.01 $0.01   (2.5%) $0.01 $0.01 6,523 $48.46 M
08/29/2024 $0.01 $0.01   (0%) $0.01 $0.01 22,395 $48.62 M
08/28/2024 $0.01 $0.01   (0%) $0.01 $0.01 5,673 $48.14 M
08/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,070 $48.46 M
08/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 700 $48.62 M
08/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 50,875 $48.94 M
08/22/2024 $0.01 $0.01   (-5.81%) $0.01 $0.01 76,973 $49.41 M
08/21/2024 $0.01 $0.01   (1.25%) $0.01 $0.01 18,564 $48.78 M
08/20/2024 $0.01 $0.01   (-9%) $0.01 $0.01 16,819 $48.78 M
08/19/2024 $0.01 $0.01   (6.1%) $0.01 $0.01 64,926 $48.94 M
08/16/2024 $0.01 $0.01   (8%) $0.01 $0.01 59,330 $48.62 M
08/15/2024 $0.01 $0.01   (-2.74%) $0.01 $0.01 10,861 $48.30 M
08/13/2024 $0.01 $0.01   (2.83%) $0.01 $0.01 3,453 $48.14 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.