5 DAY PERFORMANCE
-11.14%
1 MONTH PERFORMANCE
-26.13%
YEAR-TO-DATE PERFORMANCE
+12.13%
Direxion Daily COIN Bull 2X ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $20.06 | $19.87 (-0.95%) | $20.18 | $19.33 | 8.72 K | $2.66 B |
| 01/08/2026 | $20.51 | $20.64 (0.63%) | $21.43 | $20.35 | 13.66 K | $2.77 B |
| 01/07/2026 | $20.71 | $20.78 (0.34%) | $20.97 | $19.84 | 40.21 K | $2.78 B |
| 01/06/2026 | $22.49 | $21.55 (-4.18%) | $22.61 | $20.86 | 11.70 K | $2.89 B |
| 01/05/2026 | $21.01 | $22.36 (6.43%) | $22.95 | $21.01 | 20.84 K | $3.00 B |
| 01/02/2026 | $18.45 | $19.30 (4.61%) | $19.54 | $17.87 | 5.83 K | $2.59 B |
| 12/31/2025 | $18.56 | $17.72 (-4.53%) | $18.56 | $17.72 | 14.00 K | $2.37 B |
| 12/30/2025 | $18.74 | $18.63 (-0.59%) | $19.32 | $18.63 | 7.12 K | $2.50 B |
| 12/29/2025 | $19.87 | $18.96 (-4.58%) | $19.87 | $18.90 | 10.10 K | $2.54 B |
| 12/26/2025 | $19.83 | $19.50 (-1.66%) | $19.83 | $18.91 | 10.71 K | $2.61 B |
| 12/24/2025 | $19.80 | $19.99 (0.96%) | $20.18 | $19.61 | 5.12 K | $2.68 B |
| 12/23/2025 | $20.54 | $20.47 (-0.34%) | $20.71 | $19.92 | 10.23 K | $2.74 B |
| 12/22/2025 | $22.08 | $21.49 (-2.67%) | $22.68 | $21.49 | 6.40 K | $2.88 B |
| 12/19/2025 | $20.69 | $21.03 (1.64%) | $21.03 | $20.48 | 4.70 K | $2.82 B |
| 12/18/2025 | $21.71 | $20.14 (-7.23%) | $21.90 | $20.13 | 9.30 K | $2.70 B |
| 12/17/2025 | $23.28 | $20.88 (-10.31%) | $23.28 | $20.86 | 3.97 K | $2.80 B |
| 12/16/2025 | $22.68 | $22.42 (-1.15%) | $22.81 | $22.40 | 3.10 K | $3.00 B |
| 12/15/2025 | $25.48 | $22.04 (-13.5%) | $25.48 | $22.00 | 38.62 K | $2.95 B |
| 12/12/2025 | $26.66 | $25.27 (-5.21%) | $26.90 | $25.09 | 6.40 K | $3.39 B |
| 12/11/2025 | $24.62 | $25.61 (4.02%) | $25.72 | $24.38 | 11.70 K | $3.43 B |
| 12/10/2025 | $26.60 | $26.90 (1.13%) | $26.90 | $26.09 | 2.51 K | $3.60 B |
| 12/09/2025 | $26.03 | $27.28 (4.8%) | $28.34 | $25.97 | 1.80 K | $3.66 B |
| 12/08/2025 | $26.56 | $26.63 (0.26%) | $27.10 | $26.26 | 2.71 K | $3.57 B |
| 12/05/2025 | $25.98 | $25.80 (-0.69%) | $26.09 | $25.03 | 1.50 K | $3.46 B |
| 12/04/2025 | $27.46 | $26.67 (-2.88%) | $27.84 | $26.51 | 8.42 K | $3.57 B |
| 12/03/2025 | $25.25 | $27.28 (8.04%) | $27.28 | $25.25 | 2.20 K | $3.66 B |
| 12/02/2025 | $26.13 | $24.78 (-5.17%) | $26.32 | $24.78 | 6.10 K | $3.32 B |
| 12/01/2025 | $23.99 | $24.10 (0.46%) | $25.11 | $23.13 | 2.51 K | $3.23 B |
| 11/28/2025 | $27.33 | $26.65 (-2.49%) | $27.33 | $26.60 | 2.62 K | $3.57 B |
| 11/26/2025 | $23.45 | $25.19 (7.42%) | $25.19 | $23.40 | 5.74 K | $3.38 B |
| 11/25/2025 | $20.90 | $23.19 (10.96%) | $23.19 | $20.75 | 6.83 K | $438.95 M |
| 11/24/2025 | $22.03 | $23.61 (7.17%) | $23.75 | $21.73 | 16.00 K | $446.90 M |
| 11/21/2025 | $21.00 | $20.91 (-0.43%) | $21.85 | $19.43 | 17.12 K | $395.80 M |
| 11/20/2025 | $25.21 | $20.53 (-18.56%) | $25.21 | $20.51 | 9.93 K | $388.60 M |
| 11/19/2025 | $22.76 | $24.12 (5.98%) | $24.12 | $22.63 | 5.40 K | $456.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
