• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Centogene N.V. (CNTG) Charts

Centogene N.V. (CNTG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.33

-$0

(-0.61%)

Day's range
$0.33
Day's range
$0.43
  • 5 DAY PERFORMANCE

    +83.33%
  • 1 MONTH PERFORMANCE

    +83.33%
  • 3 MONTH PERFORMANCE

    -35.93%
  • 6 MONTH PERFORMANCE

    -40.59%
  • YEAR-TO-DATE PERFORMANCE

    -72.50%
  • 1 YEAR PERFORMANCE

    -68.57%

Centogene N.V. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/03/2024 $0.15 $0.18   (17.88%) $0.20 $0.15 29,873 $5.07 M
08/30/2024 $0.14 $0.14   (0%) $0.14 $0.14 4,470 $3.94 M
08/29/2024 $0.14 $0.16   (12.14%) $0.18 $0.14 6,824
08/28/2024 $0.16 $0.14   (-10.66%) $0.18 $0.14 7,695
08/27/2024 $0.18 $0.16   (-11.11%) $0.18 $0.15 8,383 $4.51 M
08/26/2024 $0.16 $0.18   (12.5%) $0.18 $0.16 8,540 $5.07 M
08/23/2024 $0.15 $0.16   (3.63%) $0.16 $0.15 234 $4.51 M
08/22/2024 $0.15 $0.15   (0%) $0.15 $0.15 229 $4.30 M
08/21/2024 $0.21 $0.16   (-23.81%) $0.21 $0.14 6,572 $4.51 M
08/20/2024 $0.20 $0.16   (-19.96%) $0.20 $0.14 3,066 $4.40 M
08/19/2024 $0.14 $0.21   (50%) $0.27 $0.14 7.23 M $9.15 M
08/16/2024 $0.14 $0.15   (4.78%) $0.23 $0.14 18,530 $4.23 M
08/15/2024 $0.17 $0.17   (3.03%) $0.18 $0.15 4,072
08/14/2024 $0.21 $0.16   (-21.95%) $0.22 $0.14 16,233
08/13/2024 $0.21 $0.21   (-2.38%) $0.24 $0.17 65,548 $5.77 M
08/12/2024 $0.27 $0.22   (-18.52%) $0.32 $0.22 94,345 $6.20 M
08/09/2024 $0.32 $0.32   (0%) $0.40 $0.24 199,652
08/08/2024 $0.18 $0.30   (68.62%) $0.38 $0.18 1.04 M
08/07/2024 $0.43 $0.33   (-24.24%) $0.43 $0.32 8.36 M $9.15 M
08/06/2024 $0.30 $0.35   (15.53%) $0.35 $0.30 83,289 $9.76 M
08/05/2024 $0.28 $0.29   (0.85%) $0.33 $0.27 42,145 $8.03 M
08/02/2024 $0.32 $0.32   (0.6%) $0.34 $0.32 19,002 $9.04 M
08/01/2024 $0.33 $0.34   (1.52%) $0.35 $0.32 63,520 $9.43 M
07/31/2024 $0.35 $0.33   (-5.78%) $0.35 $0.25 115,535 $9.18 M
07/30/2024 $0.35 $0.32   (-7.51%) $0.35 $0.32 32,230 $9.01 M
07/29/2024 $0.37 $0.33   (-9.59%) $0.37 $0.33 30,799 $9.29 M
07/26/2024 $0.35 $0.34   (-3.41%) $0.36 $0.34 71,551 $9.58 M
07/25/2024 $0.35 $0.35   (-1.37%) $0.37 $0.33 106,995 $9.73 M
07/24/2024 $0.49 $0.38   (-23.37%) $0.49 $0.34 200,764 $10.62 M
07/23/2024 $0.55 $0.50   (-8.78%) $0.55 $0.49 3,415 $14.08 M
07/22/2024 $0.53 $0.52   (-2.62%) $0.53 $0.45 30,922 $14.63 M
07/19/2024 $0.53 $0.52   (-1.8%) $0.53 $0.50 3,817 $14.63 M
07/18/2024 $0.53 $0.52   (-2.81%) $0.53 $0.49 26,160 $14.50 M
07/17/2024 $0.53 $0.53   (0.02%) $0.53 $0.50 11,974 $14.93 M
07/16/2024 $0.55 $0.53   (-3.28%) $0.55 $0.52 67,030 $14.93 M
07/15/2024 $0.53 $0.54   (2.84%) $0.55 $0.53 128,929 $15.21 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.