-
5 DAY PERFORMANCE
+83.33% -
1 MONTH PERFORMANCE
+135.71% -
3 MONTH PERFORMANCE
-13.16% -
6 MONTH PERFORMANCE
-53.52% -
YEAR-TO-DATE PERFORMANCE
-72.50% -
1 YEAR PERFORMANCE
-69.16%
Centogene N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2024 | $0.15 | $0.18 (17.88%) | $0.20 | $0.15 | 29,873 | $5.07 M |
| 08/30/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 4,470 | $3.94 M |
| 08/29/2024 | $0.14 | $0.16 (12.14%) | $0.18 | $0.14 | 6,824 | |
| 08/28/2024 | $0.16 | $0.14 (-10.66%) | $0.18 | $0.14 | 7,695 | |
| 08/27/2024 | $0.18 | $0.16 (-11.11%) | $0.18 | $0.15 | 8,383 | $4.51 M |
| 08/26/2024 | $0.16 | $0.18 (12.5%) | $0.18 | $0.16 | 8,540 | $5.07 M |
| 08/23/2024 | $0.15 | $0.16 (3.63%) | $0.16 | $0.15 | 234 | $4.51 M |
| 08/22/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 229 | $4.30 M |
| 08/21/2024 | $0.21 | $0.16 (-23.81%) | $0.21 | $0.14 | 6,572 | $4.51 M |
| 08/20/2024 | $0.20 | $0.16 (-19.96%) | $0.20 | $0.14 | 3,066 | $4.40 M |
| 08/19/2024 | $0.14 | $0.21 (50%) | $0.27 | $0.14 | 7.23 M | $9.15 M |
| 08/16/2024 | $0.14 | $0.15 (4.78%) | $0.23 | $0.14 | 18,530 | $4.23 M |
| 08/15/2024 | $0.17 | $0.17 (3.03%) | $0.18 | $0.15 | 4,072 | |
| 08/14/2024 | $0.21 | $0.16 (-21.95%) | $0.22 | $0.14 | 16,233 | |
| 08/13/2024 | $0.21 | $0.21 (-2.38%) | $0.24 | $0.17 | 65,548 | $5.77 M |
| 08/12/2024 | $0.27 | $0.22 (-18.52%) | $0.32 | $0.22 | 94,345 | $6.20 M |
| 08/09/2024 | $0.32 | $0.32 (0%) | $0.40 | $0.24 | 199,652 | |
| 08/08/2024 | $0.18 | $0.30 (68.62%) | $0.38 | $0.18 | 1.04 M | |
| 08/07/2024 | $0.43 | $0.33 (-24.24%) | $0.43 | $0.32 | 8.36 M | $9.15 M |
| 08/06/2024 | $0.30 | $0.35 (15.53%) | $0.35 | $0.30 | 83,289 | $9.76 M |
| 08/05/2024 | $0.28 | $0.29 (0.85%) | $0.33 | $0.27 | 42,145 | $8.03 M |
| 08/02/2024 | $0.32 | $0.32 (0.6%) | $0.34 | $0.32 | 19,002 | $9.04 M |
| 08/01/2024 | $0.33 | $0.34 (1.52%) | $0.35 | $0.32 | 63,520 | $9.43 M |
| 07/31/2024 | $0.35 | $0.33 (-5.78%) | $0.35 | $0.25 | 115,535 | $9.18 M |
| 07/30/2024 | $0.35 | $0.32 (-7.51%) | $0.35 | $0.32 | 32,230 | $9.01 M |
| 07/29/2024 | $0.37 | $0.33 (-9.59%) | $0.37 | $0.33 | 30,799 | $9.29 M |
| 07/26/2024 | $0.35 | $0.34 (-3.41%) | $0.36 | $0.34 | 71,551 | $9.58 M |
| 07/25/2024 | $0.35 | $0.35 (-1.37%) | $0.37 | $0.33 | 106,995 | $9.73 M |
| 07/24/2024 | $0.49 | $0.38 (-23.37%) | $0.49 | $0.34 | 200,764 | $10.62 M |
| 07/23/2024 | $0.55 | $0.50 (-8.78%) | $0.55 | $0.49 | 3,415 | $14.08 M |
| 07/22/2024 | $0.53 | $0.52 (-2.62%) | $0.53 | $0.45 | 30,922 | $14.63 M |
| 07/19/2024 | $0.53 | $0.52 (-1.8%) | $0.53 | $0.50 | 3,817 | $14.63 M |
| 07/18/2024 | $0.53 | $0.52 (-2.81%) | $0.53 | $0.49 | 26,160 | $14.50 M |
| 07/17/2024 | $0.53 | $0.53 (0.02%) | $0.53 | $0.50 | 11,974 | $14.93 M |
| 07/16/2024 | $0.55 | $0.53 (-3.28%) | $0.55 | $0.52 | 67,030 | $14.93 M |
| 07/15/2024 | $0.53 | $0.54 (2.84%) | $0.55 | $0.53 | 128,929 | $15.21 M |
| 07/12/2024 | $0.50 | $0.52 (2.81%) | $0.53 | $0.50 | 7,629 | $14.51 M |
| 07/11/2024 | $0.47 | $0.50 (6.16%) | $0.54 | $0.46 | 87,011 | $14.08 M |
| 07/10/2024 | $0.46 | $0.49 (5.37%) | $0.52 | $0.44 | 58,293 | $13.77 M |
| 07/09/2024 | $0.45 | $0.45 (0.69%) | $0.47 | $0.44 | 11,840 | $12.68 M |
| 07/08/2024 | $0.46 | $0.44 (-4.13%) | $0.47 | $0.42 | 14,024 | $12.42 M |
| 07/05/2024 | $0.44 | $0.44 (0%) | $0.46 | $0.42 | 46,125 | $12.45 M |
| 07/03/2024 | $0.41 | $0.41 (-0.73%) | $0.45 | $0.40 | 23,885 | $11.49 M |
| 07/02/2024 | $0.42 | $0.41 (-2.15%) | $0.42 | $0.38 | 11,378 | $11.55 M |
| 07/01/2024 | $0.41 | $0.41 (-0.02%) | $0.41 | $0.38 | 37,127 | $11.54 M |
| 06/28/2024 | $0.39 | $0.38 (-1.45%) | $0.40 | $0.38 | 15,589 | $10.70 M |