Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $4.40 | $4.39 (-0.23%) | $4.40 | $4.38 | 407,152 | $501.05 M |
| 06/28/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.39 | 1.82 M | $502.19 M |
| 06/27/2024 | $4.37 | $4.39 (0.46%) | $4.40 | $4.35 | 311,186 | $501.05 M |
| 06/26/2024 | $4.34 | $4.35 (0.23%) | $4.36 | $4.33 | 329,111 | $496.48 M |
| 06/25/2024 | $4.35 | $4.35 (0%) | $4.37 | $4.34 | 291,565 | $496.48 M |
| 06/24/2024 | $4.36 | $4.36 (0%) | $4.39 | $4.34 | 289,947 | $497.62 M |
| 06/21/2024 | $4.36 | $4.35 (-0.23%) | $4.39 | $4.34 | 1.81 M | $496.48 M |
| 06/20/2024 | $4.30 | $4.35 (1.16%) | $4.36 | $4.30 | 435,976 | $496.48 M |
| 06/18/2024 | $4.30 | $4.32 (0.47%) | $4.33 | $4.30 | 218,528 | $493.06 M |
| 06/17/2024 | $4.34 | $4.29 (-1.15%) | $4.34 | $4.29 | 775,600 | $489.63 M |
| 06/14/2024 | $4.36 | $4.36 (0%) | $4.37 | $4.34 | 266,029 | $497.62 M |
| 06/13/2024 | $4.39 | $4.37 (-0.46%) | $4.39 | $4.37 | 184,384 | $498.77 M |
| 06/12/2024 | $4.38 | $4.40 (0.46%) | $4.40 | $4.38 | 275,693 | $502.19 M |
| 06/11/2024 | $4.38 | $4.40 (0.46%) | $4.40 | $4.32 | 318,858 | $502.19 M |
| 06/10/2024 | $4.39 | $4.40 (0.23%) | $4.40 | $4.39 | 441,117 | $502.19 M |
| 06/07/2024 | $4.39 | $4.39 (0%) | $4.40 | $4.39 | 247,253 | $501.05 M |
| 06/06/2024 | $4.39 | $4.39 (0%) | $4.40 | $4.39 | 229,581 | $501.05 M |
| 06/05/2024 | $4.40 | $4.40 (0%) | $4.40 | $4.39 | 238,850 | $502.19 M |
| 06/04/2024 | $4.42 | $4.39 (-0.68%) | $4.42 | $4.39 | 510,481 | $501.05 M |
| 06/03/2024 | $4.41 | $4.42 (0.23%) | $4.47 | $4.41 | 1.13 M | $504.47 M |
| 05/31/2024 | $4.39 | $4.40 (0.23%) | $4.40 | $4.38 | 507,643 | $502.19 M |
| 05/30/2024 | $4.36 | $4.39 (0.69%) | $4.39 | $4.35 | 581,422 | $501.05 M |
| 05/29/2024 | $4.32 | $4.35 (0.69%) | $4.36 | $4.31 | 515,283 | $496.48 M |
| 05/28/2024 | $4.32 | $4.32 (0%) | $4.35 | $4.31 | 491,361 | $493.06 M |
| 05/24/2024 | $4.33 | $4.32 (-0.23%) | $4.34 | $4.31 | 236,734 | $493.06 M |
| 05/23/2024 | $4.32 | $4.32 (0%) | $4.32 | $4.29 | 268,976 | $493.06 M |
| 05/22/2024 | $4.30 | $4.32 (0.47%) | $4.32 | $4.30 | 520,088 | $493.06 M |
| 05/21/2024 | $4.31 | $4.32 (0.23%) | $4.33 | $4.29 | 318,486 | $493.06 M |
| 05/20/2024 | $4.31 | $4.31 (0%) | $4.33 | $4.30 | 430,090 | $491.92 M |
| 05/17/2024 | $4.34 | $4.32 (-0.46%) | $4.34 | $4.31 | 306,014 | $493.06 M |
| 05/16/2024 | $4.33 | $4.34 (0.23%) | $4.34 | $4.32 | 345,598 | $495.34 M |
| 05/15/2024 | $4.32 | $4.33 (0.23%) | $4.35 | $4.31 | 373,191 | $494.20 M |
| 05/14/2024 | $4.33 | $4.31 (-0.46%) | $4.33 | $4.22 | 440,881 | $491.92 M |
| 05/13/2024 | $4.33 | $4.31 (-0.46%) | $4.33 | $4.30 | 375,483 | $491.92 M |
| 05/10/2024 | $4.30 | $4.31 (0.23%) | $4.32 | $4.27 | 281,486 | $491.92 M |
| 05/09/2024 | $4.27 | $4.30 (0.7%) | $4.30 | $4.27 | 330,140 | $490.78 M |
| 05/08/2024 | $4.28 | $4.29 (0.23%) | $4.30 | $4.27 | 222,976 | $489.63 M |
| 05/07/2024 | $4.34 | $4.27 (-1.61%) | $4.37 | $4.20 | 602,056 | $487.35 M |
| 05/06/2024 | $4.32 | $4.35 (0.69%) | $4.36 | $4.32 | 172,115 | $496.48 M |
| 05/03/2024 | $4.33 | $4.32 (-0.23%) | $4.37 | $4.32 | 353,407 | $488.57 M |
| 05/02/2024 | $4.33 | $4.33 (0%) | $4.33 | $4.32 | 155,800 | $489.71 M |
| 05/01/2024 | $4.33 | $4.32 (-0.23%) | $4.34 | $4.32 | 435,035 | $488.57 M |
| 04/30/2024 | $4.32 | $4.32 (0%) | $4.34 | $4.32 | 405,475 | $488.57 M |
| 04/29/2024 | $4.29 | $4.32 (0.7%) | $4.33 | $4.26 | 492,778 | $488.57 M |
| 04/26/2024 | $4.24 | $4.27 (0.71%) | $4.27 | $4.23 | 243,061 | $482.92 M |
| 04/25/2024 | $4.23 | $4.24 (0.24%) | $4.25 | $4.22 | 310,624 | $479.53 M |
| 04/24/2024 | $4.24 | $4.24 (0%) | $4.26 | $4.20 | 941,289 | $479.53 M |
| 04/23/2024 | $4.25 | $4.25 (0%) | $4.26 | $4.23 | 2.16 M | $480.66 M |
| 04/22/2024 | $4.27 | $4.23 (-0.94%) | $4.27 | $4.18 | 1.85 M | $478.40 M |
| 04/19/2024 | $4.25 | $4.27 (0.47%) | $4.27 | $4.25 | 1.05 M | $482.92 M |
| 04/18/2024 | $4.27 | $4.25 (-0.47%) | $4.28 | $4.24 | 1.02 M | $480.66 M |
| 04/17/2024 | $4.28 | $4.27 (-0.23%) | $4.30 | $4.27 | 984,215 | $482.92 M |
| 04/16/2024 | $4.28 | $4.28 (0%) | $4.30 | $4.28 | 608,300 | $484.05 M |
| 04/15/2024 | $4.28 | $4.28 (0%) | $4.31 | $4.28 | 926,008 | $484.05 M |
| 04/12/2024 | $4.29 | $4.29 (0%) | $4.31 | $4.29 | 170,651 | $485.18 M |
| 04/11/2024 | $4.29 | $4.29 (0%) | $4.31 | $4.29 | 617,278 | $485.18 M |
| 04/10/2024 | $4.30 | $4.28 (-0.47%) | $4.32 | $4.28 | 563,323 | $484.05 M |
| 04/09/2024 | $4.31 | $4.31 (0%) | $4.33 | $4.31 | 433,244 | $487.44 M |
| 04/08/2024 | $4.30 | $4.32 (0.47%) | $4.33 | $4.30 | 479,985 | $488.57 M |
| 04/05/2024 | $4.32 | $4.31 (-0.23%) | $4.32 | $4.30 | 373,311 | $487.44 M |
| 04/04/2024 | $4.32 | $4.31 (-0.23%) | $4.34 | $4.31 | 573,222 | $487.44 M |
| 04/03/2024 | $4.30 | $4.32 (0.47%) | $4.32 | $4.30 | 211,960 | $488.57 M |
| 04/02/2024 | $4.30 | $4.32 (0.47%) | $4.33 | $4.30 | 382,440 | $488.57 M |
