-
5 DAY PERFORMANCE
-1.34% -
1 MONTH PERFORMANCE
-1.34% -
3 MONTH PERFORMANCE
-1.34% -
6 MONTH PERFORMANCE
+0.36% -
YEAR-TO-DATE PERFORMANCE
+1.56% -
1 YEAR PERFORMANCE
+2.31%
Capitalworks Emerging Markets Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/09/2024 | $11.10 | $11.20 (0.9%) | $11.20 | $11.10 | 331 | $111.98 M |
07/08/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $110.88 M |
07/05/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $110.88 M |
07/03/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $110.88 M |
07/02/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 165 | $110.88 M |
07/01/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $111.98 M |