-
5 DAY PERFORMANCE
+4.17% -
1 MONTH PERFORMANCE
+17.65% -
3 MONTH PERFORMANCE
-40.83% -
6 MONTH PERFORMANCE
+7.53% -
YEAR-TO-DATE PERFORMANCE
+33.33% -
1 YEAR PERFORMANCE
-68.75%
CareMax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $0.01 | $0.01 (77.78%) | $0.01 | $0.01 | 7,578 | $1.60 M |
| 11/26/2024 | $0.01 | $0.01 (80%) | $0.01 | $0.01 | 10,680 | $2.18 M |
| 11/25/2024 | $0.01 | $0.01 (-10.91%) | $0.01 | $0.01 | 16,135 | $2.63 M |
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 28,323 | $2.74 M |
| 11/21/2024 | $0.01 | $0.01 (7.69%) | $0.01 | $0.01 | 122,123 | $2.54 M |
| 11/20/2024 | $0.01 | $0.01 (16%) | $0.01 | $0.01 | 59,922 | $2.82 M |
| 11/19/2024 | $0.01 | $0.01 (42%) | $0.01 | $0.01 | 18,503 | $3.05 M |
| 11/18/2024 | $0.01 | $0.00 (-40.79%) | $0.01 | $0.00 | 157,739 | $3.31 M |
| 11/15/2024 | $0.01 | $0.01 (4.72%) | $0.03 | $0.01 | 200,560 | $6.40 M |
| 11/13/2024 | $0.01 | $0.01 (3.89%) | $0.01 | $0.01 | 9,609 | $6.59 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 112 | $6.89 M |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,355 | $7.46 M |
| 11/08/2024 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 3,365 | $8.03 M |
| 11/05/2024 | $0.01 | $0.01 (-1.12%) | $0.01 | $0.01 | 13,521 | $7.84 M |
| 11/01/2024 | $0.01 | $0.01 (-14.14%) | $0.01 | $0.01 | 45,594 | $7.84 M |
| 10/31/2024 | $0.01 | $0.01 (-3.03%) | $0.01 | $0.01 | 2,758 | $8.26 M |
| 10/30/2024 | $0.01 | $0.01 (1.06%) | $0.01 | $0.01 | 2,954 | $7.69 M |
| 10/29/2024 | $0.01 | $0.01 (1.54%) | $0.01 | $0.01 | 1,000 | $5.83 M |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,153 | $6.17 M |
| 10/18/2024 | $0.01 | $0.01 (-12.21%) | $0.01 | $0.01 | 1,100 | $7.23 M |
| 10/17/2024 | $0.01 | $0.01 (-4%) | $0.01 | $0.01 | 11,600 | $8.19 M |
| 10/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21,000 | $7.35 M |
| 10/14/2024 | $0.01 | $0.01 (-1.02%) | $0.01 | $0.01 | 320 | $6.55 M |
| 10/11/2024 | $0.01 | $0.01 (-24.53%) | $0.01 | $0.01 | 16,480 | $6.28 M |
| 10/08/2024 | $0.01 | $0.01 (62.71%) | $0.01 | $0.01 | 48,106 | $6.82 M |
| 10/07/2024 | $0.01 | $0.01 (128.3%) | $0.01 | $0.01 | 31,404 | $6.74 M |
| 10/04/2024 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 1,471 | $6.70 M |
| 10/03/2024 | $0.01 | $0.01 (92.16%) | $0.01 | $0.01 | 104,906 | $6.89 M |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,000 | $6.24 M |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $6.47 M |
| 09/27/2024 | $0.01 | $0.01 (23.75%) | $0.01 | $0.01 | 28,433 | $6.63 M |
| 09/26/2024 | $0.01 | $0.01 (35.59%) | $0.01 | $0.01 | 30,052 | $6.78 M |
| 09/25/2024 | $0.01 | $0.01 (26.92%) | $0.01 | $0.01 | 3,422 | $6.47 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,160 | $7.16 M |
| 09/20/2024 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 8,000 | $7.73 M |
| 09/19/2024 | $0.01 | $0.01 (-27.93%) | $0.01 | $0.01 | 3,694 | $8.57 M |
| 09/18/2024 | $0.01 | $0.01 (-26%) | $0.01 | $0.01 | 26,575 | $8.30 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,200 | $8.68 M |
| 09/13/2024 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 400 | $7.77 M |
| 09/12/2024 | $0.01 | $0.01 (-4.2%) | $0.01 | $0.01 | 13,850 | $7.81 M |
| 09/10/2024 | $0.01 | $0.01 (-18.18%) | $0.01 | $0.01 | 107,400 | $7.31 M |
| 09/09/2024 | $0.02 | $0.01 (-31.48%) | $0.02 | $0.01 | 1,100 | $7.31 M |
| 09/04/2024 | $0.01 | $0.02 (67.33%) | $0.02 | $0.01 | 13,001 | $8.68 M |