Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 1,992 | $8.20 M |
| 06/28/2024 | $0.02 | $0.01 (-29.5%) | $0.02 | $0.01 | 44,781 | $10.54 M |
| 06/27/2024 | $0.02 | $0.02 (20.67%) | $0.02 | $0.01 | 9,913 | $12.66 M |
| 06/26/2024 | $0.01 | $0.02 (82.01%) | $0.02 | $0.01 | 36,336 | $12.89 M |
| 06/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $7.18 M |
| 06/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 902 | $9.98 M |
| 06/20/2024 | $0.01 | $0.01 (-15%) | $0.01 | $0.01 | 20,400 | $9.67 M |
| 06/18/2024 | $0.01 | $0.01 (9.42%) | $0.01 | $0.01 | 19,563 | $10.77 M |
| 06/12/2024 | $0.01 | $0.01 (1.75%) | $0.01 | $0.01 | 18,030 | $12.36 M |
| 06/11/2024 | $0.01 | $0.01 (1.96%) | $0.01 | $0.01 | 5,000 | $11.15 M |
| 06/06/2024 | $0.01 | $0.01 (-23.66%) | $0.02 | $0.01 | 16,774 | $9.75 M |
| 06/05/2024 | $0.00 | $0.00 (2.22%) | $0.00 | $0.00 | 2,852 | $10.69 M |
| 06/04/2024 | $0.01 | $0.01 (-1.06%) | $0.01 | $0.01 | 860 | $9.71 M |
| 06/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,366 | $10.09 M |
| 05/31/2024 | $0.01 | $0.00 (-57.45%) | $0.01 | $0.00 | 10,300 | $11.07 M |
| 05/30/2024 | $0.01 | $0.01 (-1.06%) | $0.01 | $0.01 | 1,100 | $10.88 M |
| 05/28/2024 | $0.01 | $0.01 (74.07%) | $0.01 | $0.00 | 51,900 | $10.92 M |
| 05/24/2024 | $0.01 | $0.01 (-1.06%) | $0.01 | $0.01 | 15,000 | $10.35 M |
| 05/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,000 | $10.92 M |
| 05/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,000 | $12.28 M |
| 05/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 453 | $11.00 M |
| 04/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | $13.35 M |
| 04/29/2024 | $0.01 | $0.01 (-52.38%) | $0.01 | $0.00 | 162,640 | $12.34 M |
| 04/26/2024 | $0.01 | $0.01 (-12.5%) | $0.01 | $0.01 | 5,865 | $11.67 M |
| 04/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,121 | $12.19 M |
| 04/23/2024 | $0.01 | $0.01 (-3.08%) | $0.01 | $0.01 | 7,679 | $13.05 M |
| 04/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 15,190 | $8.98 M |
| 04/17/2024 | $0.01 | $0.02 (37.79%) | $0.02 | $0.01 | 5,000 | $9.39 M |
| 04/16/2024 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 16,568 | $10.96 M |
| 04/15/2024 | $0.02 | $0.02 (-0.63%) | $0.02 | $0.02 | 20,421 | $12.16 M |
| 04/10/2024 | $0.02 | $0.02 (-8.95%) | $0.02 | $0.02 | 5,000 | $11.93 M |
| 04/08/2024 | $0.02 | $0.02 (12.42%) | $0.02 | $0.02 | 40,071 | $15.04 M |
| 04/05/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 701 | $16.23 M |
