5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
CareMax, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 02/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $381 |
| 01/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,617 | $381 |
| 01/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | |
| 01/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 01/22/2025 | $0.00 | $0.00 (0%) | $0.03 | $0.00 | 12,941 | |
| 01/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,138 | $8,377 |
| 01/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,697 | $8,377 |
| 01/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,687 | $3,808 |
| 01/15/2025 | $0.00 | $0.01 (1900%) | $0.02 | $0.00 | 9,673 | $38,076 |
| 01/14/2025 | $0.03 | $0.01 (-51.85%) | $0.03 | $0.01 | 307,057 | $54,448 |
| 01/13/2025 | $0.02 | $0.03 (65%) | $0.03 | $0.02 | 4,729 | $113,084 |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,686 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
