-
5 DAY PERFORMANCE
+20.00% -
1 MONTH PERFORMANCE
+20.00% -
3 MONTH PERFORMANCE
+20.00% -
6 MONTH PERFORMANCE
-23.08% -
YEAR-TO-DATE PERFORMANCE
+69.50% -
1 YEAR PERFORMANCE
+75.44%
Clever Leaves Holdings Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $173 |
08/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $173 |
08/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $518 |
08/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3.45 M |
08/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3.45 M |
08/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $173 |
08/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $173 |
08/05/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $173 |
08/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $173 |
08/01/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/30/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $4.14 M |
07/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,164 | $4.14 M |
07/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $4.14 M |
07/16/2024 | $0.01 | $0.01 (35%) | $0.02 | $0.01 | 3,980 | $4.14 M |
07/15/2024 | $0.01 | $0.03 (150%) | $0.03 | $0.01 | 34,864 | $4.14 M |
07/12/2024 | $0.03 | $0.01 (-41.2%) | $0.03 | $0.01 | 11,030 | $4.90 M |
07/11/2024 | $0.01 | $0.01 (-29.5%) | $0.01 | $0.01 | 21,363 | $4.92 M |
07/10/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $4.29 M |
07/09/2024 | $0.01 | $0.01 (-23.08%) | $0.01 | $0.01 | 162,158 | $4.49 M |
07/08/2024 | $0.01 | $0.02 (60.77%) | $0.02 | $0.01 | 32,432 | $3.97 M |
07/05/2024 | $0.02 | $0.02 (10%) | $0.02 | $0.02 | 2,951 | $3.97 M |
07/03/2024 | $0.02 | $0.02 (20.53%) | $0.02 | $0.02 | 1,300 | $4.32 M |
07/02/2024 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.01 | 25,355 | $3.45 M |
07/01/2024 | $0.02 | $0.03 (16.82%) | $0.03 | $0.02 | 21,600 | $4.49 M |