-
5 DAY PERFORMANCE
-9.09% -
1 MONTH PERFORMANCE
-1.84% -
3 MONTH PERFORMANCE
-20.00% -
6 MONTH PERFORMANCE
-33.33% -
YEAR-TO-DATE PERFORMANCE
-27.27% -
1 YEAR PERFORMANCE
-9.71%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 500 | $24.31 M |
| 10/11/2024 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 300 | $24.21 M |
| 10/10/2024 | $0.08 | $0.09 (10.16%) | $0.09 | $0.08 | 1,167 | $24.21 M |
| 10/04/2024 | $0.09 | $0.08 (-14.07%) | $0.09 | $0.08 | 10,457 | $24.21 M |
| 09/27/2024 | $0.12 | $0.09 (-22.36%) | $0.12 | $0.09 | 17,186 | $24.21 M |
| 09/17/2024 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 0 | $24.10 M |
| 09/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100,000 | $24.10 M |
| 08/28/2024 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 20 | $24.10 M |