5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
+103.62%
3 MONTH PERFORMANCE
+10.43%
6 MONTH PERFORMANCE
-18.18%
YEAR-TO-DATE PERFORMANCE
+29.68%
1 YEAR PERFORMANCE
-0.55%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/13/2025 | $0.09 | $0.09 (-0.11%) | $0.09 | $0.09 | 511 | $24.71 M |
| 01/08/2025 | $0.09 | $0.10 (11.48%) | $0.10 | $0.09 | 21,786 | |
| 01/02/2025 | $0.09 | $0.07 (-15.65%) | $0.10 | $0.07 | 5,878 | $24.60 M |
| 12/23/2024 | $0.06 | $0.07 (19.24%) | $0.07 | $0.06 | 1,903 | $24.52 M |
| 12/20/2024 | $0.06 | $0.07 (6.64%) | $0.10 | $0.06 | 17,974 | $24.52 M |
| 12/19/2024 | $0.05 | $0.06 (10.7%) | $0.06 | $0.05 | 11,944 | |
| 12/09/2024 | $0.09 | $0.04 (-50.28%) | $0.11 | $0.04 | 9,384 | $24.52 M |
| 12/03/2024 | $0.10 | $0.04 (-55.8%) | $0.10 | $0.04 | 11,580 | $24.52 M |
| 12/02/2024 | $0.05 | $0.07 (36.12%) | $0.11 | $0.04 | 19,960 | $24.31 M |
| 11/29/2024 | $0.06 | $0.05 (-19.33%) | $0.06 | $0.04 | 43,500 | $24.31 M |
| 11/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 112 | $24.31 M |
| 11/18/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 500 | $24.31 M |