-
5 DAY PERFORMANCE
-10.00% -
1 MONTH PERFORMANCE
-10.00% -
3 MONTH PERFORMANCE
-18.18% -
6 MONTH PERFORMANCE
-23.66% -
YEAR-TO-DATE PERFORMANCE
-18.18% -
1 YEAR PERFORMANCE
-15.09%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.12 | $0.09 (-22.36%) | $0.12 | $0.09 | 17,186 | $53.20 M |
| 09/17/2024 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 0 | $52.97 M |
| 09/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 100,000 | $52.97 M |
| 08/28/2024 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 20 | $52.97 M |
| 08/19/2024 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 6,200 | $52.97 M |
| 08/16/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 5,800 | |
| 08/12/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,000 | $52.97 M |
| 08/05/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 7,100 | $24.10 M |
| 07/31/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 310 | |
| 07/25/2024 | $0.12 | $0.10 (-16.67%) | $0.12 | $0.10 | 76,700 | |
| 07/22/2024 | $0.12 | $0.11 (-4.79%) | $0.12 | $0.11 | 108,008 | |
| 07/18/2024 | $0.00 | $0.11 (0%) | $0.11 | $0.11 | 0 | $24.06 M |
| 07/15/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.11 | 31,510 | $24.06 M |