5 DAY PERFORMANCE
+2.33%
1 MONTH PERFORMANCE
+2.33%
3 MONTH PERFORMANCE
+47.45%
6 MONTH PERFORMANCE
+387.01%
YEAR-TO-DATE PERFORMANCE
+217.00%
1 YEAR PERFORMANCE
+91.25%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $0.19 | $0.22 (13.16%) | $0.22 | $0.22 | 2.40 K | $25.06 M |
| 04/04/2025 | $0.19 | $0.16 (-15.79%) | $0.19 | $0.16 | 9.36 K | $25.06 M |
| 04/03/2025 | $0.16 | $0.22 (35.75%) | $0.22 | $0.16 | 3.20 K | $25.06 M |
| 04/02/2025 | $0.18 | $0.18 (0.06%) | $0.22 | $0.18 | 24.00 K | $25.06 M |
| 04/01/2025 | $0.18 | $0.22 (22.22%) | $0.22 | $0.18 | 702 | $25.06 M |
| 03/31/2025 | $0.18 | $0.22 (21.56%) | $0.22 | $0.18 | 5.76 K | $25.06 M |
| 03/28/2025 | $0.16 | $0.20 (21.47%) | $0.21 | $0.16 | 125.56 K | $25.06 M |
| 03/27/2025 | $0.16 | $0.19 (19.3%) | $0.21 | $0.16 | 28.83 K | $25.06 M |
| 03/26/2025 | $0.21 | $0.18 (-14.29%) | $0.21 | $0.16 | 20.52 K | $25.06 M |
| 03/25/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 437 | $25.06 M |
| 03/20/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 2.06 K | $25.06 M |
| 03/19/2025 | $0.18 | $0.18 (-1.07%) | $0.19 | $0.16 | 2.26 K | $25.06 M |
| 03/18/2025 | $0.18 | $0.20 (13.03%) | $0.21 | $0.18 | 9.41 K | $25.06 M |
| 03/17/2025 | $0.19 | $0.21 (11.11%) | $0.22 | $0.19 | 1.63 K | $24.88 M |
| 03/14/2025 | $0.17 | $0.22 (28.69%) | $0.22 | $0.16 | 10.09 K | $24.88 M |
| 03/13/2025 | $0.17 | $0.19 (14.93%) | $0.19 | $0.17 | 4.96 K | $24.88 M |
| 03/12/2025 | $0.18 | $0.20 (11.17%) | $0.20 | $0.18 | 3.45 K | $24.88 M |
| 03/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 3.70 K | $24.88 M |
| 03/05/2025 | $0.15 | $0.17 (11.39%) | $0.20 | $0.14 | 31.42 K | $25.31 M |
| 03/03/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.14 | 3.69 K | $24.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
