5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-0.17%
6 MONTH PERFORMANCE
+0.84%
YEAR-TO-DATE PERFORMANCE
+1.78%
1 YEAR PERFORMANCE
+4.08%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/11/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/10/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/09/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/08/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/07/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/03/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/02/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 07/01/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/30/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/27/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/26/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/25/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/24/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/23/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/20/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/18/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/17/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/16/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $25.25 M |
| 06/13/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | |
| 06/12/2025 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | |
| 05/05/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 05/02/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 05/01/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/30/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/29/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/28/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/25/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/24/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/23/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/22/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/21/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.01 | 18.60 K | $25.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
