5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
+1.73%
6 MONTH PERFORMANCE
+2.26%
YEAR-TO-DATE PERFORMANCE
+6.72%
1 YEAR PERFORMANCE
+6.82%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/17/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/16/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/13/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/12/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/11/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/10/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/09/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/06/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $24.52 M |
| 12/05/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 12/04/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 12/03/2024 | $11.74 | $11.75 (0.09%) | $11.75 | $11.74 | 5,955 | $24.52 M |
| 12/02/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/29/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/27/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/26/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/25/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/22/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/21/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/20/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/19/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $24.31 M |
| 11/18/2024 | $11.73 | $11.65 (-0.68%) | $11.73 | $11.65 | 235,677 | $24.31 M |
| 11/15/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $24.29 M |
| 11/14/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $24.29 M |
| 11/13/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $24.29 M |
| 11/12/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $24.29 M |
| 11/11/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 300 | $24.29 M |
| 11/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 11/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 11/06/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 11/05/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 11/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 11/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/31/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/29/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/28/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/25/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/24/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/23/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/22/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/21/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/18/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/17/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/16/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/15/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/14/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/10/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/09/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/08/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/07/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/04/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/02/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 10/01/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 09/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $24.21 M |
| 09/27/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 99,900 | $24.21 M |
| 09/26/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $24.10 M |
| 09/25/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $24.10 M |
| 09/24/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $24.10 M |
| 09/23/2024 | $11.55 | $11.55 (0%) | $11.55 | $11.55 | 0 | $24.10 M |