5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
+1.18%
6 MONTH PERFORMANCE
+3.00%
YEAR-TO-DATE PERFORMANCE
+1.78%
1 YEAR PERFORMANCE
+4.90%
ClimateRock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 05/02/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 05/01/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/30/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/29/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/28/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/25/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/24/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/23/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/22/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 0 | $25.17 M |
| 04/21/2025 | $12.06 | $12.06 (0%) | $12.06 | $12.01 | 18.60 K | $25.17 M |
| 04/17/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $25.08 M |
| 04/16/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $25.08 M |
| 04/15/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $25.08 M |
| 04/14/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 0 | $25.08 M |
| 04/11/2025 | $12.00 | $12.02 (0.17%) | $12.02 | $12.00 | 77.26 K | $25.08 M |
| 04/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 351 | $22.96 M |
| 04/09/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.03 K | $25.04 M |
| 04/08/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 04/07/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 04/04/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 04/03/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 04/02/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 04/01/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/31/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 4 | $25.06 M |
| 03/28/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/27/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/26/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/25/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/24/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/21/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 2 | $25.06 M |
| 03/20/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/19/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $25.06 M |
| 03/18/2025 | $12.15 | $12.01 (-1.15%) | $12.15 | $12.01 | 222 | $25.06 M |
| 03/17/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $24.88 M |
| 03/14/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $24.88 M |
| 03/13/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $24.88 M |
| 03/12/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 1 | $24.88 M |
| 03/11/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $24.88 M |
| 03/10/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 1.64 K | $24.88 M |
| 03/07/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 0 | $25.31 M |
| 03/06/2025 | $12.13 | $12.13 (0%) | $12.13 | $12.13 | 0 | $25.31 M |
| 03/05/2025 | $11.92 | $12.13 (1.76%) | $12.13 | $11.91 | 3.90 K | $25.31 M |
| 03/04/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
| 03/03/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
| 02/28/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
| 02/27/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
| 02/26/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
| 02/25/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
| 02/24/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $24.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
