-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00% -
1 YEAR PERFORMANCE
-100.00%
Clover Leaf Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $0.00 | $0.00 (-71.25%) | $0.00 | $0.00 | 42,786 | $66.51 M |
| 11/12/2024 | $0.00 | $0.00 (-36.91%) | $0.00 | $0.00 | 25,500 | $66.51 M |
| 11/11/2024 | $0.00 | $0.00 (37.5%) | $0.00 | $0.00 | 97,300 | $66.51 M |
| 11/08/2024 | $0.05 | $0.01 (-90.08%) | $0.05 | $0.01 | 672,780 | $66.51 M |
| 11/06/2024 | $0.15 | $0.16 (3.33%) | $0.16 | $0.15 | 298 | $66.51 M |
| 11/05/2024 | $0.10 | $0.15 (49.39%) | $0.15 | $0.10 | 1,014 | $66.51 M |
| 10/29/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 301 | $66.51 M |
| 09/30/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 11,099 | $63.85 M |
| 09/26/2024 | $0.09 | $0.16 (74.16%) | $0.16 | $0.09 | 200 | |
| 09/20/2024 | $0.09 | $0.18 (100%) | $0.18 | $0.09 | 10,800 | $63.85 M |
| 09/19/2024 | $0.14 | $0.18 (33.33%) | $0.18 | $0.14 | 500 | $63.85 M |
| 09/18/2024 | $0.15 | $0.15 (0%) | $0.18 | $0.15 | 7,800 | $63.85 M |
| 09/17/2024 | $0.18 | $0.15 (-18.06%) | $0.18 | $0.13 | 1,800 | $63.85 M |
| 09/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $63.85 M |
| 09/12/2024 | $0.04 | $0.18 (346.56%) | $0.18 | $0.04 | 1,000 | $63.85 M |
| 09/11/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 406 | $63.85 M |
| 09/03/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,199 | $62.12 M |
| 08/30/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 4,024 | $64.27 M |
| 08/29/2024 | $0.25 | $0.23 (-7.63%) | $0.25 | $0.18 | 6,050 | $67.04 M |
| 08/28/2024 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.16 | 18,964 | $67.14 M |
| 08/27/2024 | $0.18 | $0.18 (-0.06%) | $0.21 | $0.13 | 115,147 | $61.51 M |
| 08/26/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.18 | 8,708 | $64.38 M |
| 08/23/2024 | $0.20 | $0.20 (-0.5%) | $0.20 | $0.20 | 3,000 | $72.36 M |
| 08/22/2024 | $0.20 | $0.17 (-15.42%) | $0.23 | $0.17 | 54,078 | $63.31 M |