5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Clover Leaf Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.00 | $0.00 (-77.78%) | $0.00 | $0.00 | 24,204 | $66.35 M |
| 01/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 65,686 | $66.35 M |
| 12/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $66.45 M |
| 12/26/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 2,000 | $66.45 M |
| 12/24/2024 | $0.00 | $0.00 (1.05%) | $0.00 | $0.00 | 3,000 | $66.45 M |
| 12/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,000 | $66.45 M |
| 11/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42,786 | $66.51 M |
| 11/12/2024 | $0.00 | $0.00 (-36.91%) | $0.00 | $0.00 | 25,500 | $66.51 M |
| 11/11/2024 | $0.00 | $0.00 (37.5%) | $0.00 | $0.00 | 97,300 | $66.51 M |
| 11/08/2024 | $0.05 | $0.01 (-90.08%) | $0.05 | $0.01 | 672,780 | $66.51 M |
| 11/06/2024 | $0.15 | $0.16 (3.33%) | $0.16 | $0.15 | 298 | $66.51 M |
| 11/05/2024 | $0.10 | $0.15 (49.39%) | $0.15 | $0.10 | 1,014 | $66.51 M |
| 10/29/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 301 | $66.51 M |