-
5 DAY PERFORMANCE
-37.50% -
1 MONTH PERFORMANCE
-55.61% -
3 MONTH PERFORMANCE
-54.55% -
6 MONTH PERFORMANCE
-18.77% -
YEAR-TO-DATE PERFORMANCE
-41.18% -
1 YEAR PERFORMANCE
-1.09%
Clover Leaf Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.16 | $0.10 (-37.5%) | $0.16 | $0.05 | 11,099 | |
| 09/26/2024 | $0.09 | $0.16 (74.16%) | $0.16 | $0.09 | 200 | |
| 09/20/2024 | $0.09 | $0.18 (100%) | $0.18 | $0.09 | 10,800 | $63.85 M |
| 09/19/2024 | $0.14 | $0.18 (33.33%) | $0.18 | $0.14 | 500 | $63.85 M |
| 09/18/2024 | $0.15 | $0.15 (0%) | $0.18 | $0.15 | 7,800 | $63.85 M |
| 09/17/2024 | $0.18 | $0.15 (-18.06%) | $0.18 | $0.13 | 1,800 | $63.85 M |
| 09/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 5,000 | $63.85 M |
| 09/12/2024 | $0.04 | $0.18 (346.56%) | $0.18 | $0.04 | 1,000 | $63.85 M |
| 09/11/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 406 | $63.85 M |
| 09/03/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 1,199 | $62.12 M |
| 08/30/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 4,024 | $64.27 M |
| 08/29/2024 | $0.25 | $0.23 (-7.63%) | $0.25 | $0.18 | 6,050 | $67.04 M |
| 08/28/2024 | $0.19 | $0.18 (-5.26%) | $0.19 | $0.16 | 18,964 | $67.14 M |
| 08/27/2024 | $0.18 | $0.18 (-0.06%) | $0.21 | $0.13 | 115,147 | $61.51 M |
| 08/26/2024 | $0.20 | $0.21 (5%) | $0.21 | $0.18 | 8,708 | $64.38 M |
| 08/23/2024 | $0.20 | $0.20 (-0.5%) | $0.20 | $0.20 | 3,000 | $72.36 M |
| 08/22/2024 | $0.20 | $0.17 (-15.42%) | $0.23 | $0.17 | 54,078 | $63.31 M |
| 08/21/2024 | $0.20 | $0.18 (-11.3%) | $0.20 | $0.17 | 30,782 | $65.97 M |
| 08/20/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1,006 | $65.92 M |
| 08/19/2024 | $0.24 | $0.24 (-0.25%) | $0.24 | $0.18 | 5,421 | $64.96 M |
| 08/16/2024 | $0.23 | $0.23 (0%) | $0.24 | $0.23 | 6,020 | $64.80 M |
| 08/14/2024 | $0.22 | $0.25 (11.5%) | $0.25 | $0.22 | 90,604 | $65.81 M |
| 08/13/2024 | $0.21 | $0.21 (2.57%) | $0.22 | $0.21 | 5,467 | |
| 08/12/2024 | $0.20 | $0.20 (1.66%) | $0.20 | $0.19 | 7,833 | $12.90 M |
| 08/08/2024 | $0.20 | $0.22 (11.47%) | $0.23 | $0.20 | 27,700 | $65.61 M |
| 08/07/2024 | $0.20 | $0.21 (3.08%) | $0.21 | $0.20 | 9,900 | $65.51 M |
| 08/06/2024 | $0.21 | $0.21 (-0.52%) | $0.21 | $0.21 | 10,200 | $65.56 M |
| 08/05/2024 | $0.20 | $0.20 (1.25%) | $0.22 | $0.20 | 28,850 | $66.26 M |
| 08/02/2024 | $0.19 | $0.22 (12.15%) | $0.22 | $0.19 | 5,685 | $66.58 M |
| 08/01/2024 | $0.20 | $0.20 (-2.5%) | $0.20 | $0.20 | 2,100 | $65.56 M |
| 07/31/2024 | $0.20 | $0.21 (6.6%) | $0.22 | $0.19 | 54,351 | $66.58 M |
| 07/30/2024 | $0.19 | $0.19 (1.7%) | $0.20 | $0.19 | 8,440 | $67.12 M |
| 07/29/2024 | $0.20 | $0.19 (-6.17%) | $0.20 | $0.18 | 6,457 | $66.80 M |
| 07/25/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1,527 | $66.04 M |
| 07/24/2024 | $0.18 | $0.19 (5.59%) | $0.20 | $0.18 | 9,300 | $67.28 M |
| 07/22/2024 | $0.21 | $0.19 (-9.65%) | $0.21 | $0.19 | 2,487 | $66.58 M |
| 07/19/2024 | $0.19 | $0.21 (10.53%) | $0.21 | $0.18 | 13,929 | $69.80 M |
| 07/18/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 155 | $67.65 M |
| 07/17/2024 | $0.21 | $0.19 (-9.52%) | $0.21 | $0.19 | 41,370 | |
| 07/16/2024 | $0.19 | $0.24 (24.88%) | $0.24 | $0.19 | 1,268 | $66.58 M |
| 07/15/2024 | $0.19 | $0.20 (3.15%) | $0.22 | $0.19 | 27,950 | $65.99 M |
| 07/11/2024 | $0.21 | $0.20 (-2.23%) | $0.21 | $0.20 | 13,815 | $65.78 M |
| 07/10/2024 | $0.20 | $0.21 (8.65%) | $0.22 | $0.20 | 46,826 | $65.78 M |
| 07/09/2024 | $0.22 | $0.17 (-21.82%) | $0.22 | $0.17 | 455 | $65.94 M |
| 07/08/2024 | $0.19 | $0.22 (16.8%) | $0.22 | $0.17 | 31,791 | $65.78 M |
| 07/05/2024 | $0.20 | $0.24 (17.83%) | $0.24 | $0.18 | 25,400 | |
| 07/03/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 502 | |
| 07/02/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 203 | $65.94 M |
| 07/01/2024 | $0.21 | $0.22 (3.14%) | $0.22 | $0.21 | 700 | $65.78 M |