-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-8.09% -
6 MONTH PERFORMANCE
+0.16% -
YEAR-TO-DATE PERFORMANCE
+7.11% -
1 YEAR PERFORMANCE
+8.04%
Clover Leaf Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 156 | $66.51 M |
| 11/21/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 156 | $66.51 M |
| 11/20/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 156 | $66.51 M |
| 11/19/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 11/18/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 156 | $66.51 M |
| 11/15/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 600 | $66.51 M |
| 11/14/2024 | $12.05 | $12.14 (0.75%) | $12.18 | $12.05 | 2,171 | $64.59 M |
| 11/13/2024 | $13.75 | $13.75 (0%) | $14.75 | $13.75 | 573 | $73.16 M |
| 11/12/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 11/11/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 9 | $66.51 M |
| 11/08/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 11/07/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 11/06/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 11/05/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 11/04/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $66.51 M |
| 11/01/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/31/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | |
| 10/30/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | |
| 10/29/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/28/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/25/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/24/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/23/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 600 | $66.51 M |
| 10/22/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/21/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/18/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/17/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/16/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 601 | $66.51 M |
| 10/15/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1,001 | $66.51 M |
| 10/14/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1 | $64.38 M |
| 10/11/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1 | $64.38 M |
| 10/10/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1 | $64.38 M |
| 10/09/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 253 | $64.38 M |
| 10/08/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $66.51 M |
| 10/07/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 1 | $66.51 M |
| 10/04/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/03/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 10/02/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | |
| 10/01/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 154 | $66.51 M |
| 09/30/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $63.85 M |
| 09/27/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 09/26/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 09/25/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 2,002 | $63.85 M |
| 09/24/2024 | $12.00 | $12.00 (0%) | $12.36 | $12.00 | 2,606 | $63.85 M |
| 09/23/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $63.85 M |
| 09/20/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $63.85 M |
| 09/19/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $63.85 M |
| 09/18/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $63.85 M |
| 09/17/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1 | $63.85 M |
| 09/16/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $63.85 M |
| 09/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $63.85 M |
| 09/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 100 | $63.85 M |
| 09/11/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1,930 | $63.85 M |
| 09/10/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $66.51 M |
| 09/09/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.30 | 1,631 | $66.51 M |
| 09/06/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 16 | $63.85 M |
| 09/05/2024 | $12.30 | $12.00 (-2.44%) | $12.30 | $12.00 | 3,337 | $63.85 M |
| 09/04/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 191 | $53.21 M |
| 09/03/2024 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 322 | $62.12 M |
| 08/30/2024 | $12.40 | $12.08 (-2.58%) | $12.62 | $12.00 | 8,115 | $64.27 M |
| 08/29/2024 | $12.50 | $12.60 (0.8%) | $13.00 | $12.06 | 9,527 | $67.04 M |
| 08/28/2024 | $12.21 | $12.62 (3.36%) | $13.44 | $12.21 | 7,103 | $67.14 M |
| 08/27/2024 | $11.95 | $11.56 (-3.26%) | $12.40 | $11.10 | 3,604 | $61.51 M |
| 08/26/2024 | $12.40 | $12.10 (-2.42%) | $12.40 | $11.20 | 8,011 | $64.38 M |
| 08/23/2024 | $12.00 | $13.60 (13.33%) | $14.10 | $11.90 | 9,703 | $72.36 M |