Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $12.28 | $12.20 (-0.65%) | $12.28 | $12.20 | 6,112 | |
| 07/02/2024 | $12.15 | $12.28 (1.07%) | $12.28 | $12.15 | 1,101 | $65.94 M |
| 07/01/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 564 | $65.78 M |
| 06/28/2024 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 983 | $65.51 M |
| 06/27/2024 | $12.12 | $12.20 (0.66%) | $12.20 | $12.11 | 4,511 | $65.51 M |
| 06/26/2024 | $12.20 | $12.28 (0.66%) | $12.28 | $12.16 | 5,508 | $65.94 M |
| 06/17/2024 | $12.33 | $12.47 (1.14%) | $12.48 | $12.17 | 32,967 | $66.96 M |
| 06/14/2024 | $12.19 | $12.39 (1.64%) | $12.39 | $12.14 | 25,594 | $66.53 M |
| 06/11/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 115 | $67.01 M |
| 06/07/2024 | $12.40 | $12.40 (0%) | $12.40 | $12.40 | 729 | $66.58 M |
| 06/06/2024 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 7,120 | $66.31 M |
| 06/05/2024 | $12.45 | $12.29 (-1.29%) | $12.45 | $12.00 | 5,155 | $65.99 M |
| 06/04/2024 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 201 | $64.76 M |
| 05/30/2024 | $12.03 | $12.45 (3.49%) | $12.45 | $12.03 | 210 | $66.85 M |
| 05/29/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 0 | $67.01 M |
| 05/28/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 100 | $67.01 M |
| 05/24/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 0 | |
| 05/23/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 0 | |
| 05/20/2024 | $12.48 | $12.48 (0%) | $12.48 | $12.48 | 283 | $67.01 M |
| 05/17/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 163 | $65.78 M |
| 05/15/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 109 | $65.78 M |
| 05/13/2024 | $12.25 | $11.96 (-2.37%) | $12.25 | $11.96 | 15 | $13.13 M |
| 05/10/2024 | $12.25 | $12.25 (0%) | $12.25 | $12.25 | 251 | $67.66 M |
| 05/09/2024 | $12.40 | $12.27 (-1.05%) | $12.47 | $11.95 | 1,761 | $67.77 M |
| 05/08/2024 | $12.10 | $12.41 (2.56%) | $12.46 | $12.10 | 3,284 | $68.54 M |
| 05/07/2024 | $12.00 | $12.10 (0.83%) | $12.10 | $12.00 | 884 | $66.83 M |
| 05/03/2024 | $12.07 | $12.10 (0.25%) | $12.10 | $11.90 | 2,356 | $66.83 M |
| 05/02/2024 | $12.07 | $12.07 (0%) | $12.10 | $12.07 | 655 | $66.66 M |
| 05/01/2024 | $12.50 | $12.00 (-4%) | $12.50 | $12.00 | 3,120 | $66.27 M |
| 04/30/2024 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 102 | $66.16 M |
| 04/22/2024 | $12.10 | $12.00 (-0.83%) | $12.48 | $11.89 | 11,945 | $66.27 M |
| 04/17/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 125 | $65.94 M |
| 04/12/2024 | $12.15 | $12.15 (0%) | $12.15 | $12.15 | 265 | $67.10 M |
| 04/11/2024 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 118 | $65.94 M |
