Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.74 | $2.85 (4.01%) | $2.85 | $2.74 | 4,237 | $2.40 B |
| 07/02/2024 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.81 | 543 | $2.39 B |
| 07/01/2024 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.70 | 5,620 | $2.39 B |
| 06/28/2024 | $2.85 | $2.89 (1.4%) | $2.90 | $2.78 | 33,425 | $2.35 B |
| 06/27/2024 | $2.73 | $2.84 (4.03%) | $2.88 | $2.73 | 1,583 | $2.33 B |
| 06/26/2024 | $2.69 | $2.69 (0%) | $2.69 | $2.69 | 806 | $2.32 B |
| 06/25/2024 | $2.68 | $2.69 (0.37%) | $2.78 | $2.68 | 41,907 | $2.32 B |
| 06/24/2024 | $2.70 | $2.71 (0.37%) | $2.71 | $2.70 | 642 | $2.30 B |
| 06/21/2024 | $2.75 | $2.77 (0.73%) | $2.77 | $2.75 | 376 | $2.34 B |
| 06/20/2024 | $2.84 | $2.81 (-1.06%) | $2.84 | $2.76 | 1,690 | $2.36 B |
| 06/18/2024 | $2.82 | $2.81 (-0.35%) | $2.91 | $2.79 | 4,251 | $2.36 B |
| 06/17/2024 | $2.86 | $2.84 (-0.7%) | $2.89 | $2.84 | 57,861 | $2.41 B |
| 06/14/2024 | $2.87 | $2.89 (0.7%) | $2.89 | $2.86 | 1,191 | $2.38 B |
| 06/13/2024 | $2.96 | $2.85 (-3.72%) | $3.04 | $2.43 | 56,188 | $2.41 B |
| 06/12/2024 | $2.80 | $3.04 (8.57%) | $3.04 | $2.80 | 10,734 | $2.46 B |
| 06/11/2024 | $2.69 | $2.86 (6.32%) | $2.86 | $2.59 | 9,516 | $2.35 B |
| 06/10/2024 | $2.31 | $2.55 (10.39%) | $2.61 | $2.29 | 137,104 | $2.30 B |
| 06/07/2024 | $2.16 | $2.16 (0%) | $2.18 | $2.14 | 26,400 | $2.08 B |
| 06/06/2024 | $2.11 | $2.16 (2.37%) | $2.23 | $2.01 | 14,000 | $2.08 B |
| 06/05/2024 | $2.12 | $2.15 (1.42%) | $2.15 | $2.06 | 53,254 | $2.07 B |
| 06/04/2024 | $2.20 | $2.09 (-5%) | $2.20 | $2.05 | 58,295 | $2.05 B |
| 06/03/2024 | $2.20 | $2.11 (-4.09%) | $2.20 | $2.06 | 9,972 | $2.05 B |
| 05/31/2024 | $2.19 | $2.23 (1.83%) | $2.23 | $2.15 | 10,689 | $2.10 B |
| 05/30/2024 | $2.35 | $2.12 (-9.79%) | $2.35 | $2.11 | 54,922 | $2.07 B |
| 05/29/2024 | $2.40 | $2.32 (-3.33%) | $2.44 | $2.31 | 5,328 | $2.15 B |
| 05/28/2024 | $2.32 | $2.31 (-0.43%) | $2.38 | $2.27 | 25,794 | $2.17 B |
| 05/24/2024 | $2.42 | $2.49 (2.89%) | $2.54 | $2.35 | 60,250 | $2.18 B |
| 05/23/2024 | $2.85 | $2.77 (-2.81%) | $2.91 | $2.72 | 114,537 | $2.34 B |
| 05/22/2024 | $2.69 | $2.64 (-1.86%) | $2.69 | $2.55 | 24,698 | $2.29 B |
| 05/21/2024 | $2.62 | $2.68 (2.29%) | $2.75 | $2.60 | 38,730 | $2.33 B |
| 05/20/2024 | $2.70 | $2.64 (-2.22%) | $2.75 | $2.64 | 71,324 | $2.32 B |
| 05/17/2024 | $2.56 | $2.66 (3.91%) | $2.66 | $2.50 | 4,040 | $2.24 B |
| 05/16/2024 | $2.55 | $2.61 (2.35%) | $2.61 | $2.52 | 59,073 | $2.24 B |
| 05/15/2024 | $2.46 | $2.45 (-0.41%) | $2.65 | $2.45 | 261,877 | $2.23 B |
| 05/14/2024 | $2.43 | $2.44 (0.41%) | $2.45 | $2.37 | 7,299 | $2.20 B |
| 05/13/2024 | $2.40 | $2.43 (1.25%) | $2.50 | $2.40 | 116,511 | $2.17 B |
| 05/10/2024 | $2.46 | $2.30 (-6.5%) | $2.46 | $2.29 | 42,691 | $2.15 B |
| 05/09/2024 | $2.54 | $2.56 (0.79%) | $2.60 | $2.50 | 49,422 | $2.19 B |
| 05/07/2024 | $2.39 | $2.47 (3.35%) | $2.47 | $2.35 | 39,726 | $2.19 B |
| 05/06/2024 | $2.26 | $2.27 (0.44%) | $2.30 | $2.26 | 2,905 | $2.18 B |
| 05/03/2024 | $2.08 | $2.08 (0%) | $2.08 | $2.06 | 2,591 | $2.08 B |
| 05/02/2024 | $2.14 | $2.18 (1.87%) | $2.25 | $2.14 | 96,232 | $2.11 B |
| 05/01/2024 | $2.11 | $2.14 (1.42%) | $2.23 | $1.95 | 109,384 | $2.09 B |
| 04/30/2024 | $2.16 | $2.22 (2.78%) | $2.23 | $2.09 | 234,892 | $2.10 B |
| 04/29/2024 | $2.10 | $2.17 (3.33%) | $2.17 | $2.06 | 29,012 | $2.11 B |
| 04/26/2024 | $1.98 | $2.11 (6.57%) | $2.11 | $1.97 | 950 | $2.12 B |
| 04/24/2024 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.04 | 8,611 | $2.08 B |
| 04/23/2024 | $2.00 | $2.10 (5%) | $2.10 | $2.00 | 18,611 | $2.08 B |
| 04/22/2024 | $1.99 | $1.86 (-6.53%) | $2.05 | $1.83 | 37,057 | $2.04 B |
| 04/19/2024 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.88 | 1,199 | $2.04 B |
| 04/18/2024 | $1.89 | $1.90 (0.53%) | $1.95 | $1.89 | 2,035 | $2.02 B |
| 04/17/2024 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 326 | $2.02 B |
| 04/16/2024 | $1.88 | $2.01 (6.91%) | $2.10 | $1.78 | 135,976 | $2.04 B |
| 04/15/2024 | $1.88 | $1.79 (-4.79%) | $2.00 | $1.79 | 86,641 | $2.02 B |
| 04/12/2024 | $2.04 | $1.97 (-3.43%) | $2.16 | $1.97 | 17,138 | $2.05 B |
| 04/11/2024 | $2.03 | $2.01 (-0.99%) | $2.03 | $1.88 | 41,860 | $2.12 B |
| 04/10/2024 | $2.15 | $2.02 (-6.05%) | $2.15 | $2.00 | 36,566 | $2.12 B |
| 04/09/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.18 | 255 | $2.18 B |
| 04/05/2024 | $2.14 | $2.34 (9.35%) | $2.38 | $2.14 | 21,859 | $2.22 B |
