-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+57.66% -
6 MONTH PERFORMANCE
+112.55% -
YEAR-TO-DATE PERFORMANCE
+234.39% -
1 YEAR PERFORMANCE
+452.63%
Cellebrite DI Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $5.70 | $5.25 (-7.89%) | $5.90 | $4.50 | 3,922 | $3.49 B |
| 09/13/2024 | $5.68 | $5.95 (4.75%) | $6.05 | $5.68 | 151,144 | $3.48 B |
| 09/12/2024 | $5.65 | $5.77 (2.12%) | $5.80 | $5.65 | 86,401 | $3.37 B |
| 09/11/2024 | $5.55 | $5.65 (1.8%) | $5.68 | $5.52 | 92,470 | $3.31 B |
| 09/10/2024 | $5.65 | $5.60 (-0.88%) | $5.67 | $5.56 | 42,875 | $3.28 B |
| 09/09/2024 | $5.71 | $5.62 (-1.58%) | $5.71 | $5.58 | 247,391 | $3.27 B |
| 09/06/2024 | $5.66 | $5.56 (-1.77%) | $5.76 | $5.46 | 1.69 M | $3.25 B |
| 09/05/2024 | $5.64 | $5.76 (2.13%) | $5.77 | $5.63 | 29,231 | $3.35 B |
| 09/04/2024 | $5.70 | $5.75 (0.88%) | $5.79 | $5.68 | 65,184 | $3.35 B |
| 09/03/2024 | $5.79 | $5.79 (0%) | $5.92 | $5.72 | 283,860 | $3.37 B |
| 08/30/2024 | $5.79 | $5.81 (0.35%) | $5.86 | $5.79 | 335,647 | $3.39 B |
| 08/29/2024 | $5.98 | $5.82 (-2.68%) | $6.00 | $5.81 | 109,618 | $3.37 B |
| 08/28/2024 | $5.96 | $5.86 (-1.68%) | $6.00 | $5.80 | 38,615 | $3.38 B |
| 08/27/2024 | $5.80 | $6.06 (4.48%) | $6.06 | $5.78 | 832,854 | $3.46 B |
| 08/26/2024 | $5.83 | $5.71 (-2.06%) | $5.83 | $5.64 | 204,984 | $3.34 B |
| 08/23/2024 | $5.63 | $5.91 (4.97%) | $5.97 | $5.62 | 520,574 | $3.41 B |
| 08/22/2024 | $5.70 | $5.67 (-0.53%) | $5.81 | $5.66 | 135,091 | $3.33 B |
| 08/21/2024 | $5.55 | $5.61 (1.08%) | $5.82 | $5.52 | 285,295 | $3.31 B |
| 08/20/2024 | $5.24 | $5.71 (8.97%) | $5.73 | $5.24 | 678,528 | $3.34 B |
| 08/19/2024 | $5.44 | $5.41 (-0.55%) | $5.79 | $5.41 | 549,303 | $3.26 B |
| 08/16/2024 | $4.50 | $5.40 (20%) | $5.51 | $4.44 | 966,045 | $3.27 B |
| 08/15/2024 | $4.51 | $4.42 (-2%) | $5.18 | $4.15 | 3.34 M | $2.98 B |
| 08/14/2024 | $3.73 | $3.75 (0.54%) | $3.80 | $3.66 | 31,402 | $2.77 B |
| 08/13/2024 | $3.51 | $3.65 (3.99%) | $3.78 | $3.49 | 345,127 | $2.75 B |
| 08/12/2024 | $3.44 | $3.34 (-2.91%) | $3.52 | $3.34 | 1,136 | $2.63 B |
| 08/09/2024 | $3.38 | $3.55 (5.03%) | $3.58 | $3.38 | 103,321 | $2.67 B |
| 08/08/2024 | $3.22 | $3.33 (3.42%) | $3.38 | $3.22 | 11,436 | $2.61 B |