5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
+1.98%
3 MONTH PERFORMANCE
+29.97%
6 MONTH PERFORMANCE
+17.38%
YEAR-TO-DATE PERFORMANCE
+28.75%
1 YEAR PERFORMANCE
+160.76%
Checkpoint Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.10 | $4.12 (0.49%) | $4.14 | $4.10 | 1.26 M | $223.88 M |
| 05/01/2025 | $4.10 | $4.12 (0.49%) | $4.13 | $4.10 | 694,000 | $223.88 M |
| 04/30/2025 | $4.10 | $4.11 (0.24%) | $4.11 | $4.09 | 1.23 M | $223.34 M |
| 04/29/2025 | $4.11 | $4.10 (-0.24%) | $4.12 | $4.09 | 920,513 | $222.80 M |
| 04/28/2025 | $4.09 | $4.11 (0.49%) | $4.13 | $4.09 | 650,700 | $223.34 M |
| 04/25/2025 | $4.08 | $4.10 (0.49%) | $4.10 | $4.08 | 1.26 M | $169.79 M |
| 04/24/2025 | $4.05 | $4.09 (0.99%) | $4.10 | $4.05 | 1.43 M | $169.38 M |
| 04/23/2025 | $4.04 | $4.04 (0%) | $4.05 | $4.04 | 1.44 M | $167.31 M |
| 04/22/2025 | $4.04 | $4.04 (0%) | $4.04 | $4.03 | 856,142 | $167.31 M |
| 04/21/2025 | $4.02 | $4.04 (0.5%) | $4.04 | $4.02 | 857,500 | $167.31 M |
| 04/17/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 582,500 | $167.31 M |
| 04/16/2025 | $4.01 | $4.04 (0.75%) | $4.04 | $4.01 | 1.33 M | $167.31 M |
| 04/15/2025 | $4.01 | $4.02 (0.25%) | $4.04 | $4.01 | 1.05 M | $166.48 M |
| 04/14/2025 | $3.99 | $4.01 (0.5%) | $4.02 | $3.97 | 1.68 M | $166.07 M |
| 04/11/2025 | $3.97 | $3.99 (0.5%) | $4.00 | $3.97 | 1.72 M | $165.24 M |
| 04/10/2025 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.96 | 2.17 M | $164.41 M |
| 04/09/2025 | $3.96 | $3.99 (0.76%) | $4.01 | $3.94 | 3.93 M | $165.24 M |
| 04/08/2025 | $4.01 | $3.95 (-1.5%) | $4.03 | $3.95 | 5.89 M | $163.58 M |
| 04/07/2025 | $3.99 | $3.99 (0%) | $4.03 | $3.96 | 2.02 M | $165.24 M |
| 04/04/2025 | $4.02 | $4.01 (-0.25%) | $4.03 | $3.99 | 1.94 M | $166.07 M |
| 04/03/2025 | $3.99 | $4.04 (1.25%) | $4.05 | $3.98 | 3.95 M | $167.31 M |
| 04/02/2025 | $4.02 | $4.04 (0.5%) | $4.05 | $4.02 | 788,900 | $167.31 M |
| 04/01/2025 | $4.02 | $4.04 (0.5%) | $4.06 | $4.02 | 1.11 M | $167.31 M |
| 03/31/2025 | $4.03 | $4.04 (0.25%) | $4.05 | $4.01 | 1.25 M | $167.31 M |
| 03/28/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 522,600 | $167.31 M |
| 03/27/2025 | $4.05 | $4.03 (-0.49%) | $4.06 | $4.03 | 1.15 M | $166.90 M |
| 03/26/2025 | $4.05 | $4.06 (0.25%) | $4.07 | $4.05 | 576,548 | $168.14 M |
| 03/25/2025 | $4.05 | $4.06 (0.25%) | $4.06 | $4.05 | 1.32 M | $168.14 M |
| 03/24/2025 | $4.06 | $4.05 (-0.25%) | $4.06 | $4.05 | 867,246 | $167.72 M |
| 03/21/2025 | $4.05 | $4.07 (0.49%) | $4.07 | $4.05 | 980,428 | $168.55 M |
| 03/20/2025 | $4.03 | $4.06 (0.74%) | $4.06 | $4.03 | 851,322 | $168.14 M |
| 03/19/2025 | $4.01 | $4.07 (1.5%) | $4.07 | $4.01 | 3.20 M | $168.55 M |
| 03/18/2025 | $4.00 | $4.01 (0.25%) | $4.02 | $3.98 | 2.96 M | $166.07 M |
| 03/17/2025 | $3.98 | $3.99 (0.25%) | $4.00 | $3.97 | 4.27 M | $165.24 M |
| 03/14/2025 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.97 | 7.54 M | $164.41 M |
| 03/13/2025 | $3.99 | $3.99 (0%) | $4.00 | $3.98 | 5.66 M | $165.24 M |
| 03/12/2025 | $4.00 | $3.98 (-0.5%) | $4.02 | $3.98 | 7.04 M | $164.82 M |
| 03/11/2025 | $4.00 | $4.00 (0%) | $4.03 | $3.99 | 10.36 M | $165.65 M |
| 03/10/2025 | $4.08 | $3.98 (-2.45%) | $4.08 | $3.96 | 61.92 M | $164.82 M |
| 03/07/2025 | $2.40 | $2.47 (2.92%) | $2.52 | $2.37 | 619,400 | $102.29 M |
| 03/06/2025 | $2.47 | $2.38 (-3.64%) | $2.55 | $2.37 | 884,100 | $98.56 M |
| 03/05/2025 | $2.62 | $2.49 (-4.96%) | $2.63 | $2.43 | 629,745 | $103.12 M |
| 03/04/2025 | $2.50 | $2.63 (5.2%) | $2.68 | $2.43 | 668,302 | $108.92 M |
| 03/03/2025 | $2.86 | $2.57 (-10.14%) | $2.86 | $2.53 | 969,715 | $106.43 M |
| 02/28/2025 | $2.71 | $2.86 (5.54%) | $2.89 | $2.64 | 799,729 | $118.44 M |
| 02/27/2025 | $2.79 | $2.71 (-2.87%) | $2.89 | $2.71 | 439,700 | $112.23 M |
| 02/26/2025 | $2.82 | $2.78 (-1.42%) | $2.85 | $2.76 | 591,300 | $115.13 M |
| 02/25/2025 | $2.93 | $2.80 (-4.44%) | $2.97 | $2.76 | 670,900 | $115.96 M |
| 02/24/2025 | $3.14 | $2.95 (-6.05%) | $3.23 | $2.94 | 758,567 | $122.17 M |
| 02/21/2025 | $3.20 | $3.13 (-2.19%) | $3.24 | $3.11 | 613,513 | $129.62 M |
| 02/20/2025 | $3.16 | $3.18 (0.63%) | $3.20 | $3.10 | 358,250 | $131.69 M |
| 02/19/2025 | $3.24 | $3.18 (-1.85%) | $3.30 | $3.16 | 380,700 | $131.69 M |
| 02/18/2025 | $3.31 | $3.25 (-1.81%) | $3.43 | $3.18 | 656,443 | $134.59 M |
| 02/14/2025 | $3.37 | $3.31 (-1.78%) | $3.39 | $3.21 | 732,921 | $137.08 M |
| 02/13/2025 | $3.44 | $3.46 (0.58%) | $3.51 | $3.32 | 537,100 | $143.29 M |
| 02/12/2025 | $3.10 | $3.35 (8.06%) | $3.42 | $3.09 | 792,049 | $138.73 M |
| 02/11/2025 | $3.19 | $3.13 (-1.88%) | $3.20 | $3.02 | 852,926 | $129.62 M |
| 02/10/2025 | $3.32 | $3.23 (-2.71%) | $3.34 | $3.14 | 771,728 | $133.76 M |
| 02/07/2025 | $3.51 | $3.29 (-6.27%) | $3.56 | $3.26 | 779,800 | $136.25 M |
| 02/06/2025 | $3.75 | $3.53 (-5.87%) | $3.86 | $3.52 | 953,800 | $146.19 M |
| 02/05/2025 | $3.36 | $3.73 (11.01%) | $3.75 | $3.33 | 828,715 | $154.47 M |
| 02/04/2025 | $3.18 | $3.39 (6.6%) | $3.56 | $3.11 | 1.73 M | $140.39 M |
| 02/03/2025 | $2.78 | $3.17 (14.03%) | $3.20 | $2.77 | 1.51 M | $131.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
