5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
-13.62%
3 MONTH PERFORMANCE
+20.08%
6 MONTH PERFORMANCE
+26.29%
YEAR-TO-DATE PERFORMANCE
-0.94%
1 YEAR PERFORMANCE
+63.40%
Checkpoint Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.22 | $3.17 (-1.55%) | $3.35 | $3.13 | 869,907 | $136.79 M |
| 01/13/2025 | $3.15 | $3.20 (1.59%) | $3.23 | $3.11 | 668,304 | $138.09 M |
| 01/10/2025 | $3.19 | $3.16 (-0.94%) | $3.21 | $3.07 | 831,934 | $136.36 M |
| 01/08/2025 | $3.37 | $3.21 (-4.75%) | $3.40 | $3.18 | 1.16 M | $138.52 M |
| 01/07/2025 | $3.67 | $3.44 (-6.27%) | $3.68 | $3.43 | 1.12 M | $148.44 M |
| 01/06/2025 | $3.61 | $3.66 (1.39%) | $3.77 | $3.57 | 880,732 | $157.94 M |
| 01/03/2025 | $3.32 | $3.65 (9.94%) | $3.66 | $3.32 | 1.06 M | $157.50 M |
| 01/02/2025 | $3.20 | $3.29 (2.81%) | $3.34 | $3.15 | 582,036 | $141.97 M |
| 12/31/2024 | $3.34 | $3.20 (-4.19%) | $3.38 | $3.12 | 1.55 M | $138.09 M |
| 12/30/2024 | $3.47 | $3.35 (-3.46%) | $3.52 | $3.28 | 1.16 M | $144.56 M |
| 12/27/2024 | $3.50 | $3.50 (0%) | $3.60 | $3.36 | 989,000 | $151.03 M |
| 12/26/2024 | $3.56 | $3.52 (-1.12%) | $3.61 | $3.44 | 907,900 | $151.89 M |
| 12/24/2024 | $3.52 | $3.64 (3.41%) | $3.65 | $3.41 | 503,127 | $157.07 M |
| 12/23/2024 | $3.69 | $3.54 (-4.07%) | $3.70 | $3.35 | 1.36 M | $152.76 M |
| 12/20/2024 | $3.35 | $3.75 (11.94%) | $3.76 | $3.33 | 2.26 M | $161.82 M |
| 12/19/2024 | $3.66 | $3.37 (-7.92%) | $3.87 | $3.33 | 1.91 M | $145.42 M |
| 12/18/2024 | $3.91 | $3.57 (-8.7%) | $4.44 | $3.44 | 5.58 M | $154.05 M |
| 12/17/2024 | $3.15 | $3.72 (18.1%) | $3.90 | $2.98 | 5.35 M | $160.52 M |
| 12/16/2024 | $4.00 | $3.39 (-15.25%) | $4.15 | $3.32 | 16.59 M | $146.28 M |
| 12/13/2024 | $3.82 | $3.67 (-3.93%) | $3.87 | $3.60 | 2.26 M | $158.37 M |
| 12/12/2024 | $3.98 | $3.80 (-4.52%) | $4.04 | $3.79 | 852,430 | $163.98 M |
| 12/11/2024 | $3.93 | $3.98 (1.27%) | $4.06 | $3.87 | 564,010 | $171.74 M |
| 12/10/2024 | $4.00 | $3.93 (-1.75%) | $4.03 | $3.87 | 522,200 | $169.59 M |
| 12/09/2024 | $4.24 | $3.97 (-6.37%) | $4.27 | $3.90 | 940,646 | $171.31 M |
| 12/06/2024 | $4.23 | $4.21 (-0.47%) | $4.29 | $4.13 | 518,897 | $181.67 M |
| 12/05/2024 | $4.08 | $4.17 (2.21%) | $4.34 | $4.05 | 695,447 | $179.94 M |
| 12/04/2024 | $4.08 | $4.08 (0%) | $4.16 | $4.01 | 739,100 | $176.06 M |
| 12/03/2024 | $4.32 | $4.04 (-6.48%) | $4.39 | $3.97 | 1.25 M | $174.33 M |
| 12/02/2024 | $4.40 | $4.31 (-2.05%) | $4.50 | $4.13 | 1.10 M | $185.98 M |
| 11/29/2024 | $4.29 | $4.39 (2.33%) | $4.46 | $4.21 | 798,142 | $189.44 M |
| 11/27/2024 | $4.10 | $4.28 (4.39%) | $4.32 | $4.05 | 979,422 | $184.69 M |
| 11/26/2024 | $4.10 | $4.10 (0%) | $4.33 | $3.99 | 1.65 M | $176.92 M |
| 11/25/2024 | $3.80 | $4.03 (6.05%) | $4.27 | $3.78 | 2.32 M | $173.90 M |
| 11/22/2024 | $3.49 | $3.75 (7.45%) | $3.81 | $3.46 | 839,222 | $161.82 M |
| 11/21/2024 | $3.37 | $3.47 (2.97%) | $3.56 | $3.33 | 479,745 | $149.74 M |
| 11/20/2024 | $3.39 | $3.38 (-0.29%) | $3.60 | $3.33 | 560,745 | $145.85 M |
| 11/19/2024 | $3.32 | $3.38 (1.81%) | $3.44 | $3.29 | 371,329 | $145.85 M |
| 11/18/2024 | $3.44 | $3.30 (-4.07%) | $3.47 | $3.25 | 779,700 | $142.40 M |
| 11/15/2024 | $3.81 | $3.43 (-9.97%) | $3.93 | $3.41 | 1.02 M | $148.01 M |
| 11/14/2024 | $3.64 | $3.78 (3.85%) | $3.95 | $3.61 | 1.08 M | $163.11 M |
| 11/13/2024 | $3.42 | $3.62 (5.85%) | $3.67 | $3.35 | 811,700 | $156.21 M |
| 11/12/2024 | $3.15 | $3.45 (9.52%) | $3.53 | $3.14 | 804,239 | $148.87 M |
| 11/11/2024 | $3.38 | $3.19 (-5.62%) | $3.47 | $3.09 | 969,277 | $137.65 M |
| 11/08/2024 | $3.50 | $3.37 (-3.71%) | $3.56 | $3.29 | 718,203 | $123.09 M |
| 11/07/2024 | $3.35 | $3.46 (3.28%) | $3.55 | $3.35 | 432,626 | $126.38 M |
| 11/06/2024 | $3.39 | $3.37 (-0.59%) | $3.49 | $3.28 | 748,000 | $123.09 M |
| 11/05/2024 | $3.46 | $3.30 (-4.62%) | $3.51 | $3.13 | 1.11 M | $120.54 M |
| 11/04/2024 | $3.52 | $3.49 (-0.85%) | $3.58 | $3.37 | 567,227 | $127.48 M |
| 11/01/2024 | $3.42 | $3.51 (2.63%) | $3.53 | $3.38 | 561,327 | $128.21 M |
| 10/31/2024 | $3.67 | $3.44 (-6.27%) | $3.68 | $3.35 | 1.65 M | $125.65 M |
| 10/30/2024 | $3.83 | $3.62 (-5.48%) | $3.97 | $3.60 | 2.40 M | $132.23 M |
| 10/29/2024 | $3.71 | $3.84 (3.5%) | $3.95 | $3.52 | 2.11 M | $140.26 M |
| 10/28/2024 | $3.75 | $3.68 (-1.87%) | $3.80 | $3.49 | 2.04 M | $134.42 M |
| 10/25/2024 | $3.47 | $3.67 (5.76%) | $3.69 | $3.45 | 1.42 M | $134.05 M |
| 10/24/2024 | $3.42 | $3.44 (0.58%) | $3.64 | $3.31 | 2.03 M | $125.65 M |
| 10/23/2024 | $3.16 | $3.41 (7.91%) | $3.50 | $3.13 | 1.64 M | $124.55 M |
| 10/22/2024 | $3.24 | $3.16 (-2.47%) | $3.29 | $3.08 | 936,600 | $115.42 M |
| 10/21/2024 | $3.02 | $3.18 (5.3%) | $3.25 | $2.99 | 1.17 M | $116.15 M |
| 10/18/2024 | $3.00 | $3.01 (0.33%) | $3.10 | $2.92 | 802,700 | $109.94 M |
| 10/17/2024 | $2.90 | $2.97 (2.41%) | $3.10 | $2.84 | 1.02 M | $108.48 M |
| 10/16/2024 | $2.69 | $2.82 (4.83%) | $2.97 | $2.65 | 1.21 M | $103.00 M |
| 10/15/2024 | $2.52 | $2.64 (4.76%) | $2.70 | $2.37 | 651,501 | $96.43 M |