5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
+4.93%
6 MONTH PERFORMANCE
+21.02%
YEAR-TO-DATE PERFORMANCE
+33.13%
1 YEAR PERFORMANCE
+105.80%
Checkpoint Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.26 | $4.26 (0%) | $4.26 | $4.26 | 8.63 M | $254.85 M |
| 05/29/2025 | $4.24 | $4.26 (0.47%) | $4.28 | $4.23 | 8.67 M | $254.85 M |
| 05/28/2025 | $4.19 | $4.23 (0.95%) | $4.25 | $4.18 | 13.98 M | $253.05 M |
| 05/27/2025 | $4.19 | $4.19 (0%) | $4.19 | $4.18 | 3.43 M | $250.66 M |
| 05/23/2025 | $4.17 | $4.19 (0.48%) | $4.19 | $4.16 | 2.31 M | $250.66 M |
| 05/22/2025 | $4.18 | $4.17 (-0.24%) | $4.20 | $4.16 | 3.21 M | $249.46 M |
| 05/21/2025 | $4.15 | $4.18 (0.72%) | $4.18 | $4.15 | 508.00 K | $250.06 M |
| 05/20/2025 | $4.15 | $4.16 (0.24%) | $4.17 | $4.15 | 1.16 M | $248.87 M |
| 05/19/2025 | $4.15 | $4.16 (0.24%) | $4.17 | $4.15 | 513.73 K | $248.87 M |
| 05/16/2025 | $4.15 | $4.15 (0%) | $4.16 | $4.15 | 276.81 K | $248.27 M |
| 05/15/2025 | $4.15 | $4.15 (0%) | $4.16 | $4.15 | 855.70 K | $248.27 M |
| 05/14/2025 | $4.15 | $4.15 (0%) | $4.16 | $4.14 | 641.50 K | $248.27 M |
| 05/13/2025 | $4.15 | $4.15 (0%) | $4.17 | $4.14 | 866.70 K | $248.27 M |
| 05/12/2025 | $4.18 | $4.16 (-0.48%) | $4.18 | $4.16 | 469.70 K | $248.87 M |
| 05/09/2025 | $4.14 | $4.17 (0.72%) | $4.18 | $4.14 | 790.83 K | $226.60 M |
| 05/08/2025 | $4.14 | $4.14 (0%) | $4.16 | $4.14 | 706.40 K | $224.97 M |
| 05/07/2025 | $4.15 | $4.15 (0%) | $4.17 | $4.14 | 929.90 K | $225.51 M |
| 05/06/2025 | $4.14 | $4.15 (0.24%) | $4.15 | $4.14 | 468.90 K | $225.51 M |
| 05/05/2025 | $4.12 | $4.15 (0.73%) | $4.17 | $4.12 | 1.15 M | $225.51 M |
| 05/02/2025 | $4.10 | $4.12 (0.49%) | $4.14 | $4.10 | 1.26 M | $223.88 M |
| 05/01/2025 | $4.10 | $4.12 (0.49%) | $4.13 | $4.10 | 694.00 K | $223.88 M |
| 04/30/2025 | $4.10 | $4.11 (0.24%) | $4.11 | $4.09 | 1.23 M | $223.34 M |
| 04/29/2025 | $4.11 | $4.10 (-0.24%) | $4.12 | $4.09 | 920.51 K | $222.80 M |
| 04/28/2025 | $4.09 | $4.11 (0.49%) | $4.13 | $4.09 | 650.70 K | $223.34 M |
| 04/25/2025 | $4.08 | $4.10 (0.49%) | $4.10 | $4.08 | 1.26 M | $169.79 M |
| 04/24/2025 | $4.05 | $4.09 (0.99%) | $4.10 | $4.05 | 1.43 M | $169.38 M |
| 04/23/2025 | $4.04 | $4.04 (0%) | $4.05 | $4.04 | 1.44 M | $167.31 M |
| 04/22/2025 | $4.04 | $4.04 (0%) | $4.04 | $4.03 | 856.14 K | $167.31 M |
| 04/21/2025 | $4.02 | $4.04 (0.5%) | $4.04 | $4.02 | 857.50 K | $167.31 M |
| 04/17/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 582.50 K | $167.31 M |
| 04/16/2025 | $4.01 | $4.04 (0.75%) | $4.04 | $4.01 | 1.33 M | $167.31 M |
| 04/15/2025 | $4.01 | $4.02 (0.25%) | $4.04 | $4.01 | 1.05 M | $166.48 M |
| 04/14/2025 | $3.99 | $4.01 (0.5%) | $4.02 | $3.97 | 1.68 M | $166.07 M |
| 04/11/2025 | $3.97 | $3.99 (0.5%) | $4.00 | $3.97 | 1.72 M | $165.24 M |
| 04/10/2025 | $3.99 | $3.97 (-0.5%) | $4.00 | $3.96 | 2.17 M | $164.41 M |
| 04/09/2025 | $3.96 | $3.99 (0.76%) | $4.01 | $3.94 | 3.93 M | $165.24 M |
| 04/08/2025 | $4.01 | $3.95 (-1.5%) | $4.03 | $3.95 | 5.89 M | $163.58 M |
| 04/07/2025 | $3.99 | $3.99 (0%) | $4.03 | $3.96 | 2.02 M | $165.24 M |
| 04/04/2025 | $4.02 | $4.01 (-0.25%) | $4.03 | $3.99 | 1.94 M | $166.07 M |
| 04/03/2025 | $3.99 | $4.04 (1.25%) | $4.05 | $3.98 | 3.95 M | $167.31 M |
| 04/02/2025 | $4.02 | $4.04 (0.5%) | $4.05 | $4.02 | 788.90 K | $167.31 M |
| 04/01/2025 | $4.02 | $4.04 (0.5%) | $4.06 | $4.02 | 1.11 M | $167.31 M |
| 03/31/2025 | $4.03 | $4.04 (0.25%) | $4.05 | $4.01 | 1.25 M | $167.31 M |
| 03/28/2025 | $4.03 | $4.04 (0.25%) | $4.04 | $4.03 | 522.60 K | $167.31 M |
| 03/27/2025 | $4.05 | $4.03 (-0.49%) | $4.06 | $4.03 | 1.15 M | $166.90 M |
| 03/26/2025 | $4.05 | $4.06 (0.25%) | $4.07 | $4.05 | 576.55 K | $168.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
