-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-5.11% -
3 MONTH PERFORMANCE
+8.78% -
6 MONTH PERFORMANCE
+10.40% -
YEAR-TO-DATE PERFORMANCE
-2.62% -
1 YEAR PERFORMANCE
+31.18%
Checkpoint Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.18 | 197,320 | $81.82 M |
| 09/27/2024 | $2.23 | $2.25 (0.9%) | $2.27 | $2.19 | 297,606 | $82.18 M |
| 09/26/2024 | $2.25 | $2.23 (-0.89%) | $2.25 | $2.14 | 323,089 | $81.45 M |
| 09/25/2024 | $2.29 | $2.24 (-2.18%) | $2.31 | $2.20 | 352,724 | $81.82 M |
| 09/24/2024 | $2.38 | $2.22 (-6.72%) | $2.39 | $2.20 | 735,154 | $81.09 M |
| 09/23/2024 | $2.38 | $2.36 (-0.84%) | $2.44 | $2.32 | 383,300 | $86.20 M |
| 09/20/2024 | $2.46 | $2.41 (-2.03%) | $2.47 | $2.34 | 440,823 | $88.03 M |
| 09/19/2024 | $2.55 | $2.43 (-4.71%) | $2.60 | $2.40 | 331,830 | $88.76 M |
| 09/18/2024 | $2.54 | $2.46 (-3.15%) | $2.57 | $2.42 | 534,304 | $89.85 M |
| 09/17/2024 | $2.40 | $2.52 (5%) | $2.58 | $2.39 | 851,300 | $92.05 M |
| 09/16/2024 | $2.31 | $2.34 (1.3%) | $2.42 | $2.25 | 503,120 | $85.47 M |
| 09/13/2024 | $2.21 | $2.30 (4.07%) | $2.36 | $2.21 | 321,200 | $84.01 M |
| 09/12/2024 | $2.23 | $2.19 (-1.79%) | $2.27 | $2.17 | 111,900 | $79.99 M |
| 09/11/2024 | $2.15 | $2.21 (2.79%) | $2.22 | $2.12 | 178,200 | $80.72 M |
| 09/10/2024 | $2.10 | $2.14 (1.9%) | $2.15 | $2.06 | 290,920 | $78.17 M |
| 09/09/2024 | $2.09 | $2.13 (1.91%) | $2.17 | $2.09 | 202,130 | $77.80 M |
| 09/06/2024 | $2.16 | $2.10 (-2.78%) | $2.20 | $2.06 | 389,400 | $76.71 M |
| 09/05/2024 | $2.17 | $2.15 (-0.92%) | $2.25 | $2.12 | 410,300 | $78.53 M |
| 09/04/2024 | $2.20 | $2.17 (-1.36%) | $2.21 | $2.15 | 328,915 | $79.26 M |
| 09/03/2024 | $2.35 | $2.21 (-5.96%) | $2.37 | $2.20 | 250,132 | $80.72 M |
| 08/30/2024 | $2.35 | $2.35 (0%) | $2.41 | $2.32 | 155,233 | $85.84 M |
| 08/29/2024 | $2.21 | $2.34 (5.88%) | $2.37 | $2.21 | 399,544 | $85.47 M |
| 08/28/2024 | $2.26 | $2.22 (-1.77%) | $2.31 | $2.22 | 136,906 | $81.09 M |
| 08/27/2024 | $2.25 | $2.25 (0%) | $2.28 | $2.20 | 113,600 | $82.18 M |
| 08/26/2024 | $2.26 | $2.25 (-0.44%) | $2.29 | $2.17 | 307,447 | $82.18 M |
| 08/23/2024 | $2.31 | $2.27 (-1.73%) | $2.33 | $2.23 | 321,018 | $82.91 M |
| 08/22/2024 | $2.28 | $2.30 (0.88%) | $2.32 | $2.26 | 279,482 | $84.01 M |
| 08/21/2024 | $2.25 | $2.26 (0.44%) | $2.32 | $2.22 | 167,725 | $82.55 M |
| 08/20/2024 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.22 | 287,296 | $82.55 M |
| 08/19/2024 | $2.25 | $2.32 (3.11%) | $2.34 | $2.16 | 411,828 | $84.74 M |
| 08/16/2024 | $2.22 | $2.21 (-0.45%) | $2.23 | $2.12 | 335,300 | $80.72 M |
| 08/15/2024 | $2.20 | $2.23 (1.36%) | $2.28 | $2.19 | 216,520 | $81.45 M |
| 08/14/2024 | $2.23 | $2.11 (-5.38%) | $2.28 | $2.10 | 322,029 | $77.07 M |
| 08/13/2024 | $2.36 | $2.24 (-5.08%) | $2.36 | $2.22 | 205,137 | $81.82 M |
| 08/12/2024 | $2.25 | $2.31 (2.67%) | $2.38 | $2.22 | 430,000 | $84.38 M |
| 08/09/2024 | $2.32 | $2.25 (-3.02%) | $2.32 | $2.20 | 339,300 | $82.18 M |
| 08/08/2024 | $2.20 | $2.33 (5.91%) | $2.37 | $2.18 | 262,450 | $76.73 M |
| 08/07/2024 | $2.28 | $2.22 (-2.63%) | $2.34 | $2.21 | 271,910 | $73.11 M |
| 08/06/2024 | $2.24 | $2.24 (0%) | $2.29 | $2.18 | 271,724 | $73.77 M |
| 08/05/2024 | $2.10 | $2.20 (4.76%) | $2.25 | $2.10 | 417,051 | $72.45 M |
| 08/02/2024 | $2.21 | $2.31 (4.52%) | $2.32 | $2.15 | 550,127 | $76.07 M |
| 08/01/2024 | $2.40 | $2.31 (-3.75%) | $2.40 | $2.22 | 410,321 | $76.07 M |
| 07/31/2024 | $2.44 | $2.39 (-2.05%) | $2.44 | $2.23 | 348,700 | $78.71 M |
| 07/30/2024 | $2.46 | $2.29 (-6.91%) | $2.47 | $2.29 | 916,252 | $75.41 M |
| 07/29/2024 | $2.56 | $2.42 (-5.47%) | $2.64 | $2.40 | 627,172 | $79.69 M |
| 07/26/2024 | $2.75 | $2.57 (-6.55%) | $2.76 | $2.52 | 473,000 | $84.63 M |
| 07/25/2024 | $2.58 | $2.66 (3.1%) | $2.81 | $2.50 | 1.57 M | $87.60 M |
| 07/24/2024 | $2.60 | $2.49 (-4.23%) | $2.65 | $2.47 | 329,917 | $82.00 M |
| 07/23/2024 | $2.50 | $2.63 (5.2%) | $2.66 | $2.44 | 427,500 | $86.61 M |
| 07/22/2024 | $2.48 | $2.49 (0.4%) | $2.63 | $2.45 | 415,176 | $82.00 M |
| 07/19/2024 | $2.58 | $2.58 (0%) | $2.65 | $2.47 | 246,106 | $84.96 M |
| 07/18/2024 | $2.68 | $2.58 (-3.73%) | $2.74 | $2.51 | 346,834 | $84.96 M |
| 07/17/2024 | $2.68 | $2.67 (-0.37%) | $2.78 | $2.56 | 449,473 | $87.93 M |
| 07/16/2024 | $2.53 | $2.68 (5.93%) | $2.72 | $2.53 | 627,432 | $88.26 M |
| 07/15/2024 | $2.35 | $2.51 (6.81%) | $2.66 | $2.31 | 888,569 | $82.66 M |
| 07/12/2024 | $2.26 | $2.35 (3.98%) | $2.35 | $2.25 | 482,468 | $77.39 M |
| 07/11/2024 | $2.26 | $2.25 (-0.44%) | $2.30 | $2.17 | 451,283 | $74.09 M |
| 07/10/2024 | $2.19 | $2.20 (0.46%) | $2.22 | $2.15 | 224,493 | $72.45 M |
| 07/09/2024 | $2.20 | $2.17 (-1.36%) | $2.22 | $2.10 | 221,362 | $71.46 M |
| 07/08/2024 | $2.14 | $2.20 (2.8%) | $2.23 | $2.07 | 335,497 | $72.45 M |
| 07/05/2024 | $2.20 | $2.11 (-4.09%) | $2.23 | $2.05 | 368,092 | $69.48 M |
| 07/03/2024 | $2.13 | $2.18 (2.35%) | $2.35 | $2.11 | 712,408 | $71.79 M |
| 07/02/2024 | $2.07 | $2.13 (2.9%) | $2.15 | $2.00 | 392,763 | $70.14 M |
| 07/01/2024 | $2.13 | $2.05 (-3.76%) | $2.16 | $2.00 | 177,321 | $67.51 M |