-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.09% -
3 MONTH PERFORMANCE
-2.72% -
6 MONTH PERFORMANCE
+5.83% -
YEAR-TO-DATE PERFORMANCE
+5.83% -
1 YEAR PERFORMANCE
+5.83%
Cartica Acquisition Corp Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.51 M |
09/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.51 M |
09/26/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
09/25/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.51 M |
09/24/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.43 M |
09/23/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.02 M |
09/20/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.29 M |
09/19/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.29 M |
09/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
09/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 20 | $92.29 M |
09/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.29 M |
09/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 102 | $92.29 M |
09/12/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | |
09/11/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $92.29 M |
09/10/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $93.02 M |
09/09/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $93.10 M |
09/06/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $93.02 M |
09/05/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | |
09/04/2024 | $11.75 | $11.99 (2.04%) | $11.99 | $11.75 | 1,592 | $93.02 M |
09/03/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $92.21 M |
08/30/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $92.21 M |
08/29/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $92.21 M |
08/28/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 100 | $92.21 M |
08/27/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/26/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/23/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/22/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/21/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/20/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/19/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 328 | $92.13 M |
08/16/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/15/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/14/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/13/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/12/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/09/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 25 | $92.13 M |
08/08/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
08/07/2024 | $11.70 | $11.62 (-0.68%) | $11.70 | $11.62 | 328 | $92.13 M |
08/06/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $92.13 M |
08/05/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 126 | $92.13 M |
08/02/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.62 M |
08/01/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.62 M |
07/31/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.62 M |
07/30/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.62 M |
07/29/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.62 M |
07/26/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $93.18 M |
07/25/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.05 M |
07/24/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.05 M |
07/23/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $92.05 M |
07/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 3,196 | $92.05 M |
07/17/2024 | $11.87 | $11.34 (-4.47%) | $11.87 | $11.31 | 2,384 | |
07/16/2024 | $11.83 | $11.50 (-2.79%) | $13.28 | $11.50 | 4,855 | |
07/15/2024 | $13.92 | $11.75 (-15.59%) | $13.92 | $11.75 | 40 | $92.05 M |