-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-1.64% -
6 MONTH PERFORMANCE
+6.33% -
YEAR-TO-DATE PERFORMANCE
+5.83% -
1 YEAR PERFORMANCE
+5.83%
Cartica Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.26 M |
| 10/14/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.94 M |
| 10/11/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.94 M |
| 10/10/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.02 M |
| 10/09/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.02 M |
| 10/08/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.94 M |
| 10/07/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.94 M |
| 10/04/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.70 M |
| 10/03/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.70 M |
| 10/02/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 10/01/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.70 M |
| 09/30/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.51 M |
| 09/27/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.51 M |
| 09/26/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 09/25/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.51 M |
| 09/24/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.43 M |
| 09/23/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $93.02 M |
| 09/20/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.29 M |
| 09/19/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.29 M |
| 09/18/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | |
| 09/17/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 20 | $92.29 M |
| 09/16/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 0 | $92.29 M |
| 09/13/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 102 | $92.29 M |
| 09/12/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | |
| 09/11/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $92.29 M |
| 09/10/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $93.02 M |
| 09/09/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $93.10 M |
| 09/06/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $93.02 M |
| 09/05/2024 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | |
| 09/04/2024 | $11.75 | $11.99 (2.04%) | $11.99 | $11.75 | 1,592 | $93.02 M |
| 09/03/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $92.21 M |
| 08/30/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $92.21 M |
| 08/29/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $92.21 M |
| 08/28/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 100 | $92.21 M |
| 08/27/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
| 08/26/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
| 08/23/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
| 08/22/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
| 08/21/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
| 08/20/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 0 | $92.13 M |
| 08/19/2024 | $11.62 | $11.62 (0%) | $11.62 | $11.62 | 328 | $92.13 M |