5 DAY PERFORMANCE
+6.17%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
+7.14%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-0.43%
Cartica Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.74 M |
| 06/25/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.74 M |
| 06/24/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $33.74 M |
| 06/23/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $32.58 M |
| 06/20/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $32.58 M |
| 06/18/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 06/17/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 16 | $32.64 M |
| 06/16/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $32.58 M |
| 06/13/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 06/12/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | |
| 06/11/2025 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
