5 DAY PERFORMANCE
+4.98%
1 MONTH PERFORMANCE
-14.53%
3 MONTH PERFORMANCE
-10.63%
6 MONTH PERFORMANCE
-23.44%
YEAR-TO-DATE PERFORMANCE
-10.00%
1 YEAR PERFORMANCE
-34.26%
ChampionX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $23.48 | $24.47 (4.22%) | $24.55 | $23.11 | 5.86 M | $4.66 B |
| 04/10/2025 | $25.16 | $23.39 (-7.03%) | $25.23 | $22.91 | 19.22 M | $4.46 B |
| 04/09/2025 | $21.98 | $25.35 (15.33%) | $25.67 | $21.92 | 8.75 M | $4.83 B |
| 04/08/2025 | $24.00 | $22.52 (-6.17%) | $24.35 | $22.21 | 9.15 M | $4.29 B |
| 04/07/2025 | $23.50 | $23.31 (-0.81%) | $24.71 | $22.32 | 7.48 M | $4.44 B |
| 04/04/2025 | $26.20 | $24.35 (-7.06%) | $26.49 | $23.66 | 12.12 M | $4.64 B |
| 04/03/2025 | $28.23 | $27.64 (-2.09%) | $28.48 | $27.57 | 9.02 M | $5.27 B |
| 04/02/2025 | $29.69 | $30.01 (1.08%) | $30.18 | $29.29 | 8.96 M | $5.72 B |
| 04/01/2025 | $29.70 | $30.02 (1.08%) | $30.30 | $29.51 | 6.80 M | $5.72 B |
| 03/31/2025 | $29.65 | $29.80 (0.51%) | $30.07 | $29.48 | 4.27 M | $5.68 B |
| 03/28/2025 | $30.11 | $29.87 (-0.8%) | $30.60 | $29.58 | 5.51 M | $5.69 B |
| 03/27/2025 | $30.08 | $30.15 (0.23%) | $30.32 | $29.67 | 22.13 M | $5.75 B |
| 03/26/2025 | $30.64 | $30.37 (-0.88%) | $31.07 | $30.34 | 3.05 M | $5.79 B |
| 03/25/2025 | $30.11 | $30.33 (0.73%) | $30.44 | $30.09 | 2.06 M | $5.78 B |
| 03/24/2025 | $29.57 | $29.93 (1.22%) | $30.02 | $29.47 | 2.37 M | $5.70 B |
| 03/21/2025 | $29.32 | $29.54 (0.75%) | $29.80 | $29.19 | 7.20 M | $5.63 B |
| 03/20/2025 | $29.26 | $29.60 (1.16%) | $29.96 | $29.14 | 4.24 M | $5.64 B |
| 03/19/2025 | $29.52 | $29.49 (-0.1%) | $29.87 | $29.38 | 5.80 M | $5.62 B |
| 03/18/2025 | $29.70 | $29.49 (-0.71%) | $29.79 | $29.12 | 5.62 M | $5.62 B |
| 03/17/2025 | $29.21 | $29.65 (1.51%) | $29.82 | $29.07 | 3.46 M | $5.65 B |
| 03/14/2025 | $28.77 | $29.37 (2.09%) | $29.59 | $28.67 | 5.55 M | $5.60 B |
| 03/13/2025 | $28.65 | $28.49 (-0.56%) | $29.09 | $28.29 | 3.36 M | $5.43 B |
| 03/12/2025 | $28.54 | $28.63 (0.32%) | $29.01 | $28.32 | 2.02 M | $5.46 B |
| 03/11/2025 | $29.73 | $28.54 (-4%) | $29.73 | $28.48 | 4.34 M | $5.44 B |
| 03/10/2025 | $29.47 | $29.45 (-0.07%) | $30.19 | $29.25 | 2.46 M | $5.61 B |
| 03/07/2025 | $28.47 | $29.66 (4.18%) | $30.02 | $28.47 | 2.87 M | $5.65 B |
| 03/06/2025 | $27.98 | $28.52 (1.93%) | $28.67 | $27.94 | 2.63 M | $5.44 B |
| 03/05/2025 | $27.65 | $28.26 (2.21%) | $28.37 | $27.41 | 4.42 M | $5.39 B |
| 03/04/2025 | $28.08 | $27.98 (-0.36%) | $28.47 | $27.28 | 2.52 M | $5.33 B |
| 03/03/2025 | $29.77 | $28.44 (-4.47%) | $30.18 | $28.23 | 5.01 M | $5.42 B |
| 02/28/2025 | $29.19 | $29.80 (2.09%) | $29.83 | $28.81 | 3.55 M | $5.68 B |
| 02/27/2025 | $29.07 | $29.28 (0.72%) | $29.70 | $28.82 | 4.21 M | $5.58 B |
| 02/26/2025 | $29.40 | $28.88 (-1.77%) | $29.40 | $28.64 | 3.88 M | $5.50 B |
| 02/25/2025 | $29.63 | $29.12 (-1.72%) | $29.90 | $28.76 | 5.61 M | $5.55 B |
| 02/24/2025 | $29.84 | $29.54 (-1.01%) | $29.91 | $29.53 | 1.70 M | $5.63 B |
| 02/21/2025 | $30.31 | $29.69 (-2.05%) | $30.31 | $29.58 | 2.52 M | $5.66 B |
| 02/20/2025 | $29.90 | $30.21 (1.04%) | $30.44 | $29.83 | 1.62 M | $5.76 B |
| 02/19/2025 | $30.18 | $29.96 (-0.73%) | $30.43 | $29.88 | 2.94 M | $5.71 B |
| 02/18/2025 | $29.52 | $30.34 (2.78%) | $30.56 | $29.31 | 3.31 M | $5.78 B |
| 02/14/2025 | $29.90 | $29.44 (-1.54%) | $30.13 | $29.37 | 2.61 M | $5.61 B |
| 02/13/2025 | $29.17 | $29.74 (1.95%) | $29.87 | $29.17 | 1.96 M | $5.67 B |
| 02/12/2025 | $29.44 | $29.16 (-0.95%) | $29.57 | $29.01 | 4.55 M | $5.56 B |
| 02/11/2025 | $29.45 | $29.70 (0.85%) | $30.04 | $29.31 | 3.18 M | $5.66 B |
| 02/10/2025 | $28.86 | $29.40 (1.87%) | $29.48 | $28.86 | 2.58 M | $5.60 B |
| 02/07/2025 | $28.58 | $28.54 (-0.14%) | $28.97 | $28.49 | 3.00 M | $5.44 B |
| 02/06/2025 | $29.44 | $28.55 (-3.02%) | $29.45 | $28.33 | 2.77 M | $5.44 B |
| 02/05/2025 | $29.51 | $29.12 (-1.32%) | $29.51 | $28.70 | 3.56 M | $5.55 B |
| 02/04/2025 | $28.35 | $29.30 (3.35%) | $29.50 | $28.22 | 2.34 M | $5.58 B |
| 02/03/2025 | $28.52 | $28.53 (0.04%) | $29.08 | $28.08 | 3.43 M | $5.44 B |
| 01/31/2025 | $29.27 | $28.64 (-2.15%) | $29.39 | $28.34 | 2.76 M | $5.46 B |
| 01/30/2025 | $29.15 | $29.21 (0.21%) | $29.50 | $29.03 | 2.92 M | $5.56 B |
| 01/29/2025 | $29.19 | $29.09 (-0.34%) | $29.79 | $28.97 | 2.78 M | $5.54 B |
| 01/28/2025 | $30.25 | $29.35 (-2.98%) | $30.42 | $29.14 | 3.57 M | $5.59 B |
| 01/27/2025 | $29.89 | $30.24 (1.17%) | $30.38 | $29.81 | 2.25 M | $5.76 B |
| 01/24/2025 | $30.00 | $30.05 (0.17%) | $30.37 | $29.78 | 4.08 M | $5.72 B |
| 01/23/2025 | $29.89 | $29.94 (0.17%) | $30.07 | $29.66 | 3.34 M | $5.70 B |
| 01/22/2025 | $31.08 | $29.69 (-4.47%) | $31.08 | $29.59 | 4.57 M | $5.66 B |
| 01/21/2025 | $31.39 | $31.27 (-0.38%) | $31.98 | $30.96 | 3.72 M | $5.96 B |
| 01/17/2025 | $29.52 | $31.21 (5.72%) | $31.81 | $29.44 | 5.65 M | $5.95 B |
| 01/16/2025 | $28.68 | $29.15 (1.64%) | $29.21 | $28.60 | 1.63 M | $5.55 B |
| 01/15/2025 | $28.53 | $28.87 (1.19%) | $29.01 | $28.38 | 1.76 M | $5.50 B |
| 01/14/2025 | $28.06 | $28.20 (0.5%) | $28.49 | $27.83 | 3.18 M | $5.37 B |
| 01/13/2025 | $27.03 | $28.16 (4.18%) | $28.40 | $27.00 | 2.88 M | $5.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
