ChampionX Corporation (CHX) Charts

$25.81

$0.79 (-2.97%)
Last update: 04:00 PM EST
Day's range
$25.66
Day's range
$26.57

5 DAY PERFORMANCE

-5.73%

1 MONTH PERFORMANCE

-2.23%

3 MONTH PERFORMANCE

+4.54%

6 MONTH PERFORMANCE

-11.46%

YEAR-TO-DATE PERFORMANCE

-5.08%

1 YEAR PERFORMANCE

-25.23%

ChampionX Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $26.47 $25.81 (-2.49%) $26.57 $25.66 7.41 M $4.93 B
07/14/2025 $27.17 $26.60 (-2.1%) $27.27 $26.41 3.16 M $5.08 B
07/11/2025 $26.76 $27.38 (2.32%) $27.55 $26.68 3.36 M $5.23 B
07/10/2025 $26.54 $26.92 (1.43%) $27.15 $26.22 2.04 M $5.15 B
07/09/2025 $26.75 $26.62 (-0.49%) $26.87 $26.43 1.62 M $5.09 B
07/08/2025 $25.70 $26.85 (4.47%) $26.97 $25.64 2.75 M $5.13 B
07/07/2025 $25.89 $25.63 (-1%) $26.18 $25.34 1.79 M $4.90 B
07/03/2025 $26.29 $26.14 (-0.57%) $26.42 $26.06 818.20 K $5.00 B
07/02/2025 $26.18 $26.43 (0.95%) $26.45 $25.72 2.44 M $5.05 B
07/01/2025 $24.79 $25.92 (4.56%) $26.29 $24.60 3.74 M $4.95 B
06/30/2025 $24.95 $24.84 (-0.44%) $25.13 $24.73 2.57 M $4.75 B
06/27/2025 $24.94 $24.96 (0.08%) $25.11 $24.78 5.65 M $4.77 B
06/26/2025 $24.53 $24.86 (1.35%) $24.92 $24.44 3.01 M $4.75 B
06/25/2025 $24.62 $24.42 (-0.81%) $24.78 $24.32 1.69 M $4.67 B
06/24/2025 $24.51 $24.66 (0.61%) $24.99 $24.36 2.92 M $4.71 B
06/23/2025 $26.54 $24.79 (-6.59%) $26.60 $24.72 4.27 M $4.74 B
06/20/2025 $26.46 $26.31 (-0.57%) $26.52 $26.07 6.48 M $5.03 B
06/18/2025 $26.50 $26.33 (-0.64%) $26.78 $26.30 3.69 M $5.03 B
06/17/2025 $26.58 $26.51 (-0.26%) $26.89 $26.33 2.41 M $5.07 B
06/16/2025 $26.55 $26.40 (-0.56%) $26.76 $26.14 3.21 M $5.05 B
06/13/2025 $26.68 $26.67 (-0.04%) $26.77 $26.12 3.45 M $5.10 B
06/12/2025 $25.93 $26.18 (0.96%) $26.23 $25.66 1.42 M $5.00 B
06/11/2025 $26.26 $26.17 (-0.34%) $26.40 $25.86 2.10 M $5.00 B
06/10/2025 $25.44 $26.08 (2.52%) $26.27 $25.24 2.34 M $4.99 B
06/09/2025 $25.04 $25.10 (0.24%) $25.34 $24.91 3.48 M $4.80 B
06/06/2025 $24.68 $24.85 (0.69%) $24.99 $24.47 1.88 M $4.75 B
06/05/2025 $24.60 $24.30 (-1.22%) $24.61 $24.26 1.84 M $4.64 B
06/04/2025 $24.77 $24.44 (-1.33%) $25.09 $24.32 2.71 M $4.67 B
06/03/2025 $24.23 $24.84 (2.52%) $25.03 $23.89 4.84 M $4.75 B
06/02/2025 $24.46 $24.26 (-0.82%) $24.60 $23.98 5.01 M $4.64 B
05/30/2025 $24.51 $24.07 (-1.8%) $24.51 $23.94 3.97 M $4.60 B
05/29/2025 $24.58 $24.58 (0%) $24.70 $24.32 1.72 M $4.70 B
05/28/2025 $24.96 $24.45 (-2.04%) $25.05 $24.40 2.40 M $4.67 B
05/27/2025 $24.73 $24.72 (-0.04%) $24.83 $24.39 2.69 M $4.73 B
05/23/2025 $24.00 $24.48 (2%) $24.55 $24.00 3.56 M $4.68 B
05/22/2025 $24.42 $24.50 (0.33%) $24.68 $24.11 3.24 M $4.68 B
05/21/2025 $24.95 $24.63 (-1.28%) $25.16 $24.61 5.20 M $4.71 B
05/20/2025 $25.57 $25.15 (-1.64%) $25.57 $25.03 3.01 M $4.81 B
05/19/2025 $25.64 $25.50 (-0.55%) $25.77 $25.28 1.68 M $4.87 B
05/16/2025 $26.07 $25.98 (-0.35%) $26.07 $25.54 2.17 M $4.97 B
05/15/2025 $25.84 $26.00 (0.62%) $26.00 $25.43 2.26 M $4.97 B
05/14/2025 $25.93 $26.19 (1%) $26.43 $25.90 3.14 M $5.01 B
05/13/2025 $26.37 $26.26 (-0.42%) $26.50 $26.00 1.99 M $5.02 B
05/12/2025 $26.03 $26.06 (0.12%) $26.81 $25.93 1.93 M $4.98 B
05/09/2025 $25.32 $25.10 (-0.87%) $25.43 $24.97 989.11 K $4.80 B
05/08/2025 $24.80 $24.96 (0.65%) $25.41 $24.66 3.07 M $4.77 B
05/07/2025 $24.52 $24.29 (-0.94%) $24.52 $24.09 3.85 M $4.64 B
05/06/2025 $24.60 $24.36 (-0.98%) $24.95 $24.28 5.18 M $4.66 B
05/05/2025 $24.78 $24.55 (-0.93%) $24.94 $24.52 3.16 M $4.69 B
05/02/2025 $24.75 $25.23 (1.94%) $25.25 $24.57 3.85 M $4.82 B
05/01/2025 $24.16 $24.54 (1.57%) $24.90 $24.06 5.25 M $4.69 B
04/30/2025 $24.10 $24.13 (0.12%) $24.28 $23.56 9.11 M $4.61 B
04/29/2025 $24.45 $24.67 (0.9%) $24.78 $24.06 5.23 M $4.72 B
04/28/2025 $25.12 $24.73 (-1.55%) $25.13 $24.46 3.03 M $4.73 B
04/25/2025 $24.82 $25.00 (0.73%) $25.61 $24.32 4.96 M $4.76 B
04/24/2025 $24.91 $25.27 (1.45%) $25.30 $24.57 3.93 M $4.82 B
04/23/2025 $25.11 $24.59 (-2.07%) $25.68 $24.44 2.59 M $4.69 B
04/22/2025 $24.99 $24.98 (-0.04%) $25.21 $24.46 4.50 M $4.76 B
04/21/2025 $24.92 $24.99 (0.28%) $25.05 $24.55 2.09 M $4.76 B
04/17/2025 $24.93 $25.41 (1.93%) $25.64 $24.83 3.02 M $4.84 B
04/16/2025 $24.53 $24.69 (0.65%) $25.08 $24.41 3.77 M $4.71 B