-
5 DAY PERFORMANCE
+1.82% -
1 MONTH PERFORMANCE
-3.18% -
3 MONTH PERFORMANCE
-8.00% -
6 MONTH PERFORMANCE
-14.86% -
YEAR-TO-DATE PERFORMANCE
+3.18% -
1 YEAR PERFORMANCE
-15.38%
ChampionX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $30.07 | $30.14 (0.23%) | $30.49 | $29.88 | 1.41 M | $5.74 B |
| 09/27/2024 | $29.88 | $30.30 (1.41%) | $30.34 | $29.88 | 2.36 M | $5.77 B |
| 09/26/2024 | $29.66 | $29.60 (-0.2%) | $29.85 | $29.16 | 1.97 M | $5.64 B |
| 09/25/2024 | $30.75 | $30.07 (-2.21%) | $30.93 | $29.98 | 1.33 M | $5.73 B |
| 09/24/2024 | $31.55 | $31.00 (-1.74%) | $31.66 | $30.92 | 1.14 M | $5.90 B |
| 09/23/2024 | $30.63 | $30.98 (1.14%) | $31.11 | $30.51 | 1.14 M | $5.90 B |
| 09/20/2024 | $30.83 | $30.54 (-0.94%) | $30.83 | $30.21 | 2.80 M | $5.82 B |
| 09/19/2024 | $30.66 | $30.77 (0.36%) | $31.09 | $30.27 | 1.95 M | $5.86 B |
| 09/18/2024 | $29.85 | $29.83 (-0.07%) | $30.28 | $29.57 | 1.90 M | $5.68 B |
| 09/17/2024 | $29.33 | $29.89 (1.91%) | $29.97 | $29.10 | 1.08 M | $5.69 B |
| 09/16/2024 | $29.17 | $29.06 (-0.38%) | $29.44 | $28.68 | 1.75 M | $5.53 B |
| 09/13/2024 | $28.72 | $28.60 (-0.42%) | $28.93 | $28.23 | 1.21 M | $5.45 B |
| 09/12/2024 | $28.48 | $28.41 (-0.25%) | $28.67 | $28.05 | 1.53 M | $5.41 B |
| 09/11/2024 | $28.11 | $28.19 (0.28%) | $28.33 | $27.49 | 1.21 M | $5.37 B |
| 09/10/2024 | $28.79 | $28.20 (-2.05%) | $28.79 | $27.89 | 799,300 | $5.37 B |
| 09/09/2024 | $28.87 | $28.81 (-0.21%) | $29.32 | $28.77 | 1.63 M | $5.49 B |
| 09/06/2024 | $29.33 | $28.86 (-1.6%) | $29.64 | $28.71 | 1.38 M | $5.50 B |
| 09/05/2024 | $29.79 | $29.37 (-1.41%) | $29.79 | $29.20 | 1.11 M | $5.59 B |
| 09/04/2024 | $29.84 | $29.45 (-1.31%) | $30.19 | $29.42 | 949,300 | $5.61 B |
| 09/03/2024 | $30.40 | $29.93 (-1.55%) | $30.56 | $29.68 | 1.33 M | $5.70 B |
| 08/30/2024 | $31.05 | $31.13 (0.26%) | $31.16 | $30.66 | 1.63 M | $5.93 B |
| 08/29/2024 | $31.33 | $31.19 (-0.45%) | $31.40 | $30.71 | 1.96 M | $5.94 B |
| 08/28/2024 | $31.34 | $30.90 (-1.4%) | $31.46 | $30.76 | 1.26 M | $5.88 B |
| 08/27/2024 | $32.12 | $31.87 (-0.78%) | $32.22 | $31.67 | 1.07 M | $6.07 B |
| 08/26/2024 | $32.42 | $32.28 (-0.43%) | $32.70 | $32.01 | 1.34 M | $6.15 B |
| 08/23/2024 | $31.55 | $31.94 (1.24%) | $32.07 | $31.38 | 1.02 M | $6.08 B |
| 08/22/2024 | $31.32 | $31.20 (-0.38%) | $31.43 | $31.10 | 681,500 | $5.94 B |
| 08/21/2024 | $31.42 | $31.28 (-0.45%) | $31.59 | $31.17 | 971,104 | $5.96 B |
| 08/20/2024 | $31.99 | $31.14 (-2.66%) | $32.06 | $31.11 | 1.05 M | $5.93 B |
| 08/19/2024 | $31.79 | $32.03 (0.75%) | $32.36 | $31.79 | 763,300 | $6.10 B |
| 08/16/2024 | $31.66 | $31.71 (0.16%) | $31.78 | $31.41 | 1.02 M | $6.04 B |
| 08/15/2024 | $31.54 | $31.83 (0.92%) | $31.88 | $31.31 | 1.06 M | $6.06 B |
| 08/14/2024 | $31.04 | $30.89 (-0.48%) | $31.14 | $30.70 | 1.23 M | $5.88 B |
| 08/13/2024 | $30.78 | $30.93 (0.49%) | $31.11 | $30.64 | 707,500 | $5.89 B |
| 08/12/2024 | $30.99 | $31.05 (0.19%) | $31.18 | $30.73 | 1.05 M | $5.91 B |
| 08/09/2024 | $30.74 | $30.71 (-0.1%) | $30.94 | $30.57 | 1.43 M | $5.85 B |
| 08/08/2024 | $30.65 | $30.83 (0.59%) | $30.89 | $30.36 | 2.73 M | $5.87 B |
| 08/07/2024 | $31.42 | $30.37 (-3.34%) | $31.45 | $30.34 | 2.78 M | $5.78 B |
| 08/06/2024 | $30.71 | $30.87 (0.52%) | $31.16 | $30.56 | 2.03 M | $5.88 B |
| 08/05/2024 | $30.38 | $30.81 (1.42%) | $31.33 | $30.38 | 4.47 M | $5.87 B |
| 08/02/2024 | $32.30 | $31.77 (-1.64%) | $32.59 | $31.59 | 1.78 M | $6.05 B |
| 08/01/2024 | $34.29 | $33.07 (-3.56%) | $34.33 | $32.78 | 1.42 M | $6.30 B |
| 07/31/2024 | $33.98 | $34.26 (0.82%) | $34.48 | $33.97 | 1.31 M | $6.52 B |
| 07/30/2024 | $33.79 | $33.71 (-0.24%) | $33.98 | $33.37 | 1.12 M | $6.42 B |
| 07/29/2024 | $34.29 | $33.90 (-1.14%) | $34.55 | $33.72 | 1.29 M | $6.46 B |
| 07/26/2024 | $34.35 | $34.57 (0.64%) | $34.90 | $34.09 | 1.81 M | $6.58 B |
| 07/25/2024 | $33.54 | $34.08 (1.61%) | $34.64 | $33.51 | 2.98 M | $6.49 B |
| 07/24/2024 | $34.64 | $34.08 (-1.62%) | $34.86 | $33.94 | 1.37 M | $6.49 B |
| 07/23/2024 | $35.02 | $34.77 (-0.71%) | $35.36 | $34.52 | 1.69 M | $6.62 B |
| 07/22/2024 | $34.91 | $34.98 (0.2%) | $35.68 | $34.76 | 1.56 M | $6.66 B |
| 07/19/2024 | $34.68 | $35.09 (1.18%) | $35.94 | $34.13 | 1.91 M | $6.70 B |
| 07/18/2024 | $34.49 | $34.43 (-0.17%) | $34.98 | $34.32 | 1.64 M | $6.57 B |
| 07/17/2024 | $34.50 | $34.57 (0.2%) | $34.84 | $34.29 | 3.60 M | $6.60 B |
| 07/16/2024 | $33.96 | $34.52 (1.65%) | $34.69 | $33.52 | 2.73 M | $6.59 B |
| 07/15/2024 | $32.94 | $33.93 (3.01%) | $34.37 | $32.70 | 2.81 M | $6.47 B |
| 07/12/2024 | $33.05 | $32.68 (-1.12%) | $33.05 | $32.45 | 2.85 M | $6.24 B |
| 07/11/2024 | $31.84 | $32.58 (2.32%) | $32.68 | $31.84 | 1.08 M | $6.22 B |
| 07/10/2024 | $31.68 | $31.81 (0.41%) | $31.94 | $31.52 | 847,700 | $6.07 B |
| 07/09/2024 | $32.24 | $31.69 (-1.71%) | $32.36 | $31.68 | 1.25 M | $6.05 B |
| 07/08/2024 | $32.29 | $32.39 (0.31%) | $32.51 | $32.17 | 1.30 M | $6.18 B |
| 07/05/2024 | $33.09 | $32.34 (-2.27%) | $33.29 | $32.25 | 1.45 M | $6.17 B |
| 07/03/2024 | $33.21 | $33.37 (0.48%) | $33.64 | $33.21 | 1.13 M | $6.37 B |
| 07/02/2024 | $33.08 | $33.01 (-0.21%) | $33.31 | $32.62 | 1.37 M | $6.30 B |
| 07/01/2024 | $33.38 | $32.76 (-1.86%) | $33.51 | $32.61 | 1.19 M | $6.25 B |