5 DAY PERFORMANCE
-6.35%
1 MONTH PERFORMANCE
-17.45%
3 MONTH PERFORMANCE
-15.55%
6 MONTH PERFORMANCE
-19.43%
YEAR-TO-DATE PERFORMANCE
-11.71%
1 YEAR PERFORMANCE
-14.32%
ChampionX Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.60 | $25.79 (0.74%) | $26.26 | $25.57 | 3.87 M | $4.91 B |
| 12/19/2024 | $26.82 | $25.93 (-3.32%) | $26.84 | $25.79 | 1.97 M | $4.94 B |
| 12/18/2024 | $27.55 | $26.31 (-4.5%) | $27.73 | $26.30 | 2.39 M | $5.01 B |
| 12/17/2024 | $28.02 | $27.54 (-1.71%) | $28.05 | $27.39 | 2.36 M | $5.25 B |
| 12/16/2024 | $28.33 | $28.34 (0.04%) | $29.06 | $28.25 | 1.90 M | $5.40 B |
| 12/13/2024 | $29.01 | $28.49 (-1.79%) | $29.12 | $28.42 | 1.28 M | $5.43 B |
| 12/12/2024 | $29.41 | $29.13 (-0.95%) | $29.46 | $29.08 | 1.22 M | $5.55 B |
| 12/11/2024 | $29.35 | $29.53 (0.61%) | $29.69 | $29.00 | 2.20 M | $5.63 B |
| 12/10/2024 | $29.12 | $28.97 (-0.52%) | $29.50 | $28.66 | 2.08 M | $5.52 B |
| 12/09/2024 | $29.27 | $29.00 (-0.92%) | $29.57 | $28.98 | 1.24 M | $5.52 B |
| 12/06/2024 | $29.71 | $28.88 (-2.79%) | $29.79 | $28.87 | 1.52 M | $5.50 B |
| 12/05/2024 | $30.17 | $29.73 (-1.46%) | $30.32 | $29.70 | 1.04 M | $5.66 B |
| 12/04/2024 | $30.69 | $30.07 (-2.02%) | $30.69 | $29.76 | 2.32 M | $5.73 B |
| 12/03/2024 | $30.98 | $30.74 (-0.77%) | $31.16 | $30.34 | 2.34 M | $5.86 B |
| 12/02/2024 | $30.97 | $30.77 (-0.65%) | $30.97 | $30.31 | 1.44 M | $5.86 B |
| 11/29/2024 | $30.89 | $30.95 (0.19%) | $31.02 | $30.74 | 827,241 | $5.90 B |
| 11/27/2024 | $30.66 | $30.70 (0.13%) | $31.19 | $30.64 | 1.33 M | $5.85 B |
| 11/26/2024 | $30.98 | $30.54 (-1.42%) | $30.98 | $30.44 | 1.60 M | $5.82 B |
| 11/25/2024 | $31.41 | $30.92 (-1.56%) | $31.75 | $30.84 | 2.03 M | $5.89 B |
| 11/22/2024 | $31.44 | $31.24 (-0.64%) | $31.69 | $31.17 | 1.85 M | $5.95 B |
| 11/21/2024 | $31.11 | $31.28 (0.55%) | $31.57 | $30.83 | 1.22 M | $5.96 B |
| 11/20/2024 | $30.52 | $30.70 (0.59%) | $30.88 | $30.36 | 1.46 M | $5.85 B |
| 11/19/2024 | $30.48 | $30.53 (0.16%) | $30.85 | $30.28 | 1.86 M | $5.82 B |
| 11/18/2024 | $30.96 | $30.87 (-0.29%) | $31.15 | $30.62 | 895,000 | $5.88 B |
| 11/15/2024 | $30.90 | $30.64 (-0.84%) | $31.20 | $30.46 | 950,800 | $5.84 B |
| 11/14/2024 | $31.19 | $30.88 (-0.99%) | $31.30 | $30.68 | 1.51 M | $5.88 B |
| 11/13/2024 | $31.74 | $31.04 (-2.21%) | $31.74 | $30.77 | 1.35 M | $5.91 B |
| 11/12/2024 | $31.75 | $31.55 (-0.63%) | $32.08 | $31.48 | 1.24 M | $6.01 B |
| 11/11/2024 | $30.86 | $31.67 (2.62%) | $31.74 | $30.83 | 1.67 M | $6.03 B |
| 11/08/2024 | $30.59 | $30.79 (0.65%) | $31.07 | $30.31 | 1.26 M | $5.87 B |
| 11/07/2024 | $31.37 | $30.86 (-1.63%) | $31.42 | $30.58 | 1.34 M | $5.88 B |
| 11/06/2024 | $30.20 | $31.43 (4.07%) | $31.75 | $29.67 | 4.70 M | $5.99 B |
| 11/05/2024 | $28.43 | $28.76 (1.16%) | $28.76 | $28.38 | 1.56 M | $5.48 B |
| 11/04/2024 | $28.19 | $28.43 (0.85%) | $28.62 | $28.13 | 1.77 M | $5.42 B |
| 11/01/2024 | $28.22 | $27.95 (-0.96%) | $28.35 | $27.82 | 2.27 M | $5.32 B |
| 10/31/2024 | $28.36 | $28.22 (-0.49%) | $28.51 | $28.17 | 1.65 M | $5.38 B |
| 10/30/2024 | $28.48 | $28.24 (-0.84%) | $28.79 | $28.22 | 1.17 M | $5.38 B |
| 10/29/2024 | $29.08 | $28.42 (-2.27%) | $29.09 | $28.32 | 1.53 M | $5.41 B |
| 10/28/2024 | $28.54 | $29.08 (1.89%) | $29.21 | $28.42 | 1.99 M | $5.54 B |
| 10/25/2024 | $29.29 | $29.32 (0.1%) | $29.67 | $29.13 | 1.71 M | $5.59 B |
| 10/24/2024 | $29.78 | $29.03 (-2.52%) | $29.78 | $29.01 | 923,530 | $5.53 B |
| 10/23/2024 | $29.33 | $29.65 (1.09%) | $29.79 | $29.27 | 1.26 M | $5.65 B |
| 10/22/2024 | $30.07 | $29.57 (-1.66%) | $30.07 | $29.48 | 1.69 M | $5.64 B |
| 10/21/2024 | $29.95 | $29.88 (-0.23%) | $30.38 | $29.86 | 2.90 M | $5.69 B |
| 10/18/2024 | $31.32 | $29.76 (-4.98%) | $31.32 | $29.74 | 2.42 M | $5.67 B |
| 10/17/2024 | $31.15 | $31.18 (0.1%) | $31.30 | $30.77 | 2.96 M | $5.94 B |
| 10/16/2024 | $30.91 | $31.15 (0.78%) | $31.16 | $30.76 | 968,600 | $5.93 B |
| 10/15/2024 | $31.11 | $30.63 (-1.54%) | $31.30 | $30.59 | 1.34 M | $5.83 B |
| 10/14/2024 | $31.49 | $31.90 (1.3%) | $31.92 | $31.44 | 829,400 | $6.07 B |
| 10/11/2024 | $31.69 | $31.96 (0.85%) | $32.09 | $31.57 | 2.27 M | $6.09 B |
| 10/10/2024 | $31.60 | $31.74 (0.44%) | $32.14 | $31.48 | 2.74 M | $6.04 B |
| 10/09/2024 | $31.21 | $31.50 (0.93%) | $31.65 | $31.07 | 1.74 M | $6.00 B |
| 10/08/2024 | $31.96 | $31.43 (-1.66%) | $32.11 | $31.32 | 2.07 M | $5.99 B |
| 10/07/2024 | $32.52 | $32.51 (-0.03%) | $32.94 | $32.34 | 1.44 M | $6.19 B |
| 10/04/2024 | $32.54 | $32.47 (-0.22%) | $32.62 | $32.00 | 2.88 M | $6.18 B |
| 10/03/2024 | $31.59 | $32.05 (1.46%) | $32.09 | $31.25 | 2.72 M | $6.10 B |
| 10/02/2024 | $31.23 | $31.56 (1.06%) | $31.71 | $31.01 | 1.92 M | $6.01 B |
| 10/01/2024 | $29.88 | $31.03 (3.85%) | $31.32 | $29.88 | 1.47 M | $5.91 B |
| 09/30/2024 | $30.07 | $30.15 (0.27%) | $30.49 | $29.88 | 1.43 M | $5.74 B |
| 09/27/2024 | $29.88 | $30.30 (1.41%) | $30.34 | $29.88 | 2.36 M | $5.77 B |
| 09/26/2024 | $29.66 | $29.60 (-0.2%) | $29.85 | $29.16 | 1.97 M | $5.64 B |
| 09/25/2024 | $30.75 | $30.07 (-2.21%) | $30.93 | $29.98 | 1.33 M | $5.73 B |
| 09/24/2024 | $31.55 | $31.00 (-1.74%) | $31.66 | $30.92 | 1.14 M | $5.90 B |
| 09/23/2024 | $30.63 | $30.98 (1.14%) | $31.11 | $30.51 | 1.14 M | $5.90 B |