5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.29%
6 MONTH PERFORMANCE
+46.35%
YEAR-TO-DATE PERFORMANCE
-1.96%
1 YEAR PERFORMANCE
-0.29%
Chuy's Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/11/2024 | $37.48 | $37.48 (0%) | $37.48 | $37.48 | 0 | |
| 10/10/2024 | $37.49 | $37.48 (-0.03%) | $37.49 | $37.48 | 1.18 M | $645.79 M |
| 10/09/2024 | $37.48 | $37.47 (-0.03%) | $37.49 | $37.47 | 398,920 | $645.62 M |
| 10/08/2024 | $37.47 | $37.47 (0%) | $37.49 | $37.47 | 337,822 | $645.62 M |
| 10/07/2024 | $37.46 | $37.46 (0%) | $37.48 | $37.46 | 328,522 | $645.44 M |
| 10/04/2024 | $37.44 | $37.45 (0.03%) | $37.48 | $37.42 | 481,530 | $645.27 M |
| 10/03/2024 | $37.44 | $37.42 (-0.05%) | $37.46 | $37.42 | 459,305 | $644.75 M |
| 10/02/2024 | $37.41 | $37.43 (0.05%) | $37.44 | $37.41 | 183,538 | $644.93 M |
| 10/01/2024 | $37.40 | $37.40 (0%) | $37.46 | $37.40 | 306,536 | $644.41 M |
| 09/30/2024 | $37.40 | $37.40 (0%) | $37.43 | $37.40 | 349,200 | $644.41 M |
| 09/27/2024 | $37.40 | $37.39 (-0.03%) | $37.42 | $37.38 | 172,827 | $644.24 M |
| 09/26/2024 | $37.37 | $37.37 (0%) | $37.42 | $37.37 | 259,100 | $643.89 M |
| 09/25/2024 | $37.37 | $37.37 (0%) | $37.41 | $37.37 | 161,908 | $643.89 M |
| 09/24/2024 | $37.41 | $37.36 (-0.13%) | $37.45 | $37.36 | 173,800 | $643.72 M |
| 09/23/2024 | $37.39 | $37.39 (0%) | $37.44 | $37.36 | 270,700 | $644.24 M |