• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Chesapeake Energy Corporation (CHKEZ) Charts

Chesapeake Energy Corporation (CHKEZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$64.04
Day's range
$64.04
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +10.99%
  • 3 MONTH PERFORMANCE

    -8.80%
  • 6 MONTH PERFORMANCE

    -18.14%
  • YEAR-TO-DATE PERFORMANCE

    +1.57%
  • 1 YEAR PERFORMANCE

    -12.79%

Chesapeake Energy Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/01/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.68 B
09/30/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.79 B
09/27/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.83 B
09/26/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.53 B
09/25/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.26 B
09/24/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.51 B
09/23/2024 $64.04 $64.04   (0%) $64.04 $64.04 0 $10.53 B
09/20/2024 $64.04 $64.04   (0%) $64.04 $64.04 100 $10.29 B
09/19/2024 $61.90 $62.00   (0.16%) $62.49 $61.90 5,493 $10.04 B
09/18/2024 $56.84 $56.84   (0%) $56.84 $56.84 0 $9.77 B
09/17/2024 $56.84 $56.84   (0%) $56.84 $56.84 0 $9.62 B
09/16/2024 $56.84 $56.84   (0%) $56.84 $56.84 0 $9.58 B
09/13/2024 $56.84 $56.84   (0%) $56.84 $56.84 0 $9.60 B
09/12/2024 $56.95 $56.84   (-0.19%) $56.95 $56.84 813 $9.49 B
09/11/2024 $57.70 $57.70   (0%) $57.70 $57.70 0 $9.49 B
09/10/2024 $57.70 $57.70   (0%) $57.70 $57.70 0 $9.28 B
09/09/2024 $57.70 $57.70   (0%) $57.70 $57.70 200 $9.22 B
09/06/2024 $57.70 $57.70   (0%) $57.70 $57.70 0 $9.29 B
09/05/2024 $57.70 $57.70   (0%) $57.70 $57.70 0 $9.44 B
09/04/2024 $57.70 $57.70   (0%) $57.70 $57.70 0 $9.24 B
09/03/2024 $57.79 $57.70   (-0.16%) $57.79 $57.70 2,024 $9.47 B
08/30/2024 $59.64 $59.63   (-0.02%) $59.64 $59.18 2,300 $9.77 B
08/29/2024 $60.47 $60.47   (0%) $60.47 $60.47 0 $9.71 B
08/28/2024 $60.44 $60.47   (0.05%) $60.47 $60.44 200 $9.44 B
08/27/2024 $59.68 $59.68   (0%) $59.68 $59.68 0 $9.57 B
08/26/2024 $59.71 $59.68   (-0.05%) $59.80 $59.68 1,828 $9.69 B
08/23/2024 $59.00 $59.00   (0%) $59.00 $59.00 0 $9.63 B
08/22/2024 $59.00 $59.00   (0%) $59.00 $59.00 0 $9.39 B
08/21/2024 $59.14 $59.00   (-0.24%) $59.16 $59.00 2,200 $9.49 B
08/20/2024 $59.00 $59.04   (0.07%) $59.04 $59.00 800 $9.60 B
08/19/2024 $57.29 $57.29   (0%) $57.29 $57.29 0 $9.73 B
08/16/2024 $57.29 $57.29   (0%) $57.29 $57.29 0 $9.57 B
08/15/2024 $57.29 $57.29   (0%) $57.29 $57.29 0 $9.58 B
08/14/2024 $57.33 $57.29   (-0.07%) $57.33 $57.29 5,500 $9.47 B
08/13/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.48 B
08/12/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.62 B
08/09/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.51 B
08/08/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.50 B
08/07/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.38 B
08/06/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.28 B
08/05/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.33 B
08/02/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.50 B
08/01/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $9.84 B
07/31/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.01 B
07/30/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.00 B
07/29/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.04 B
07/26/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.20 B
07/25/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.13 B
07/24/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.17 B
07/23/2024 $69.08 $69.08   (0%) $69.08 $69.08 0 $10.47 B
07/22/2024 $69.08 $69.08   (0%) $69.08 $69.08 116 $10.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.