-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+14.02% -
6 MONTH PERFORMANCE
-7.83% -
YEAR-TO-DATE PERFORMANCE
+6.03% -
1 YEAR PERFORMANCE
-2.22%
Chesapeake Energy Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $71.89 | $71.89 (0%) | $71.89 | $71.89 | 0 | $10.79 B |
| 09/27/2024 | $71.89 | $71.89 (0%) | $71.89 | $71.89 | 0 | $10.83 B |
| 09/26/2024 | $71.89 | $71.89 (0%) | $71.89 | $71.89 | 103 | $10.53 B |
| 09/25/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $10.26 B |
| 09/24/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $10.51 B |
| 09/23/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $10.53 B |
| 09/20/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $10.29 B |
| 09/19/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $10.04 B |
| 09/18/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $9.77 B |
| 09/17/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 0 | $9.62 B |
| 09/16/2024 | $63.70 | $63.70 (0%) | $63.70 | $63.70 | 200 | $9.58 B |
| 09/13/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 0 | $9.60 B |
| 09/12/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 0 | $9.49 B |
| 09/11/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 0 | $9.49 B |
| 09/10/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 0 | $9.28 B |
| 09/09/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 0 | $9.22 B |
| 09/06/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 0 | $9.29 B |
| 09/05/2024 | $60.70 | $60.70 (0%) | $60.70 | $60.70 | 200 | $9.44 B |
| 09/04/2024 | $64.70 | $64.70 (0%) | $64.70 | $64.70 | 0 | $9.24 B |
| 09/03/2024 | $64.70 | $64.70 (0%) | $64.70 | $64.70 | 0 | $9.47 B |
| 08/30/2024 | $64.70 | $64.70 (0%) | $64.70 | $64.70 | 0 | $9.77 B |
| 08/29/2024 | $64.70 | $64.70 (0%) | $64.70 | $64.70 | 0 | $9.71 B |
| 08/28/2024 | $64.70 | $64.70 (0%) | $64.70 | $64.70 | 205 | $9.44 B |
| 08/27/2024 | $63.05 | $63.05 (0%) | $63.05 | $63.05 | 0 | $9.57 B |
| 08/26/2024 | $63.05 | $63.05 (0%) | $63.05 | $63.05 | 0 | $9.69 B |