• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Chesapeake Energy Corporation (CHKEL) Charts

Chesapeake Energy Corporation (CHKEL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$62.5
Day's range
$62.71
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +6.91%
  • 6 MONTH PERFORMANCE

    -16.11%
  • YEAR-TO-DATE PERFORMANCE

    +5.65%
  • 1 YEAR PERFORMANCE

    -5.56%

Chesapeake Energy Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/01/2024 $62.50 $62.50   (0%) $62.50 $62.50 100 $10.68 B
09/30/2024 $62.50 $62.50   (0%) $62.50 $62.50 0 $10.79 B
09/27/2024 $62.50 $62.50   (0%) $62.50 $62.50 0 $10.83 B
09/26/2024 $62.71 $62.50   (-0.33%) $62.71 $62.50 1,800 $10.53 B
09/25/2024 $62.69 $62.69   (0%) $62.69 $62.69 200 $10.26 B
09/24/2024 $56.47 $56.47   (0%) $56.47 $56.47 0 $10.51 B
09/23/2024 $56.47 $56.47   (0%) $56.47 $56.47 0 $10.53 B
09/20/2024 $56.47 $56.47   (0%) $56.47 $56.47 0 $10.29 B
09/19/2024 $56.47 $56.47   (0%) $56.47 $56.47 0 $10.04 B
09/18/2024 $56.47 $56.47   (0%) $56.47 $56.47 104 $9.77 B
09/17/2024 $55.00 $55.00   (0%) $55.00 $55.00 300 $9.62 B
09/16/2024 $55.00 $55.00   (0%) $55.00 $55.00 0 $9.58 B
09/13/2024 $55.00 $55.00   (0%) $55.00 $55.00 200 $9.60 B
09/12/2024 $52.50 $52.50   (0%) $52.50 $52.50 0 $9.49 B
09/11/2024 $52.50 $52.50   (0%) $52.50 $52.50 0 $9.49 B
09/10/2024 $52.50 $52.50   (0%) $52.50 $52.50 0 $9.28 B
09/09/2024 $52.50 $52.50   (0%) $52.50 $52.50 100 $9.22 B
09/06/2024 $52.50 $52.50   (0%) $52.50 $52.50 0 $9.29 B
09/05/2024 $52.50 $52.50   (0%) $52.50 $52.50 200 $9.44 B
09/04/2024 $54.48 $54.48   (0%) $54.48 $54.48 0 $9.24 B
09/03/2024 $54.48 $54.48   (0%) $54.48 $54.48 327 $9.47 B
08/30/2024 $54.68 $54.68   (0%) $54.68 $54.68 0 $9.77 B
08/29/2024 $54.68 $54.68   (0%) $54.68 $54.68 0 $9.71 B
08/28/2024 $54.68 $54.68   (0%) $54.68 $54.68 118 $9.44 B
08/27/2024 $50.86 $50.86   (0%) $50.86 $50.86 0 $9.57 B
08/26/2024 $50.86 $50.86   (0%) $50.86 $50.86 0 $9.69 B
08/23/2024 $50.86 $50.86   (0%) $50.86 $50.86 0 $9.63 B
08/22/2024 $50.86 $50.86   (0%) $50.86 $50.86 0 $9.39 B
08/21/2024 $50.86 $50.86   (0%) $50.86 $50.86 0 $9.49 B
08/20/2024 $50.87 $50.86   (-0.02%) $50.87 $50.86 322 $9.60 B
08/19/2024 $56.47 $56.47   (0%) $56.47 $56.47 100 $9.73 B
08/16/2024 $55.23 $56.47   (2.25%) $56.47 $54.46 6,428 $9.57 B
08/15/2024 $54.87 $55.99   (2.04%) $55.99 $54.59 630 $9.58 B
08/14/2024 $58.46 $58.46   (0%) $58.46 $58.46 0 $9.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.