5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Crown LNG Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 46.05 K | $8.97 K |
| 08/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.81 K | $9.87 K |
| 08/07/2025 | $0.00 | $0.00 (22.22%) | $0.00 | $0.00 | 702.33 K | $9.87 K |
| 08/06/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 225.43 K | $8.07 K |
| 08/05/2025 | $0.00 | $0.00 (169.23%) | $0.00 | $0.00 | 175.27 K | $31.40 K |
| 08/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 288.25 K | $12.56 K |
| 08/01/2025 | $0.00 | $0.00 (44.44%) | $0.00 | $0.00 | 208.87 K | $11.66 K |
| 07/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 128.98 K | $7.18 K |
| 07/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 125.59 K | $6.28 K |
| 07/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400.38 K | $8.97 K |
| 07/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301.30 K | $8.97 K |
| 07/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 293.58 K | $8.97 K |
| 07/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 592.51 K | $8.97 K |
| 07/23/2025 | $0.00 | $0.00 (57.14%) | $0.02 | $0.00 | 4.46 M | $9.87 K |
| 07/22/2025 | $0.00 | $0.00 (66.67%) | $0.00 | $0.00 | 2.55 M | $8.97 K |
| 07/21/2025 | $0.00 | $0.00 (-84.44%) | $0.00 | $0.00 | 2.43 M | $6.28 K |
| 07/18/2025 | $0.01 | $0.01 (18.18%) | $0.01 | $0.00 | 9.03 M | $58.31 K |
| 07/17/2025 | $0.01 | $0.01 (-32.89%) | $0.01 | $0.01 | 35.58 M | |
| 07/16/2025 | $0.06 | $0.04 (-39.67%) | $0.06 | $0.03 | 197.49 M | $332.80 K |
| 07/15/2025 | $0.06 | $0.06 (-0.81%) | $0.06 | $0.06 | 5.68 M | $549.88 K |
| 07/14/2025 | $0.07 | $0.06 (-6.53%) | $0.07 | $0.06 | 8.25 M | $551.68 K |
| 07/11/2025 | $0.06 | $0.07 (2.93%) | $0.07 | $0.06 | 14.89 M | $599.22 K |
| 07/10/2025 | $0.07 | $0.07 (0.31%) | $0.07 | $0.06 | 11.19 M | $584.87 K |
| 07/09/2025 | $0.06 | $0.06 (1.11%) | $0.07 | $0.06 | 29.15 M | $574.10 K |
| 07/08/2025 | $0.06 | $0.06 (-1.4%) | $0.07 | $0.06 | 6.91 M | $566.93 K |
| 07/07/2025 | $0.07 | $0.06 (-2%) | $0.07 | $0.06 | 7.74 M | $571.41 K |
| 07/03/2025 | $0.07 | $0.07 (-2.55%) | $0.07 | $0.06 | 4.47 M | $583.07 K |
| 07/02/2025 | $0.07 | $0.07 (-6.2%) | $0.07 | $0.06 | 9.34 M | $597.43 K |
| 07/01/2025 | $0.07 | $0.07 (1.02%) | $0.07 | $0.07 | 6.58 M | $623.44 K |
| 06/30/2025 | $0.07 | $0.07 (-1.41%) | $0.07 | $0.07 | 8.25 M | $627.93 K |
| 06/27/2025 | $0.08 | $0.07 (-6.53%) | $0.08 | $0.07 | 8.62 M | $628.82 K |
| 06/26/2025 | $0.08 | $0.07 (-10.75%) | $0.08 | $0.07 | 13.43 M | $670.09 K |
| 06/25/2025 | $0.09 | $0.09 (-5.64%) | $0.09 | $0.08 | 15.28 M | $766.07 K |
| 06/24/2025 | $0.09 | $0.09 (0.55%) | $0.10 | $0.09 | 33.90 M | $817.20 K |
| 06/23/2025 | $0.10 | $0.11 (16.72%) | $0.17 | $0.09 | 394.99 M | $995.71 K |
| 06/20/2025 | $0.10 | $0.09 (-3.95%) | $0.10 | $0.09 | 12.44 M | $828.86 K |
| 06/18/2025 | $0.11 | $0.10 (-0.67%) | $0.11 | $0.10 | 18.83 M | $935.61 K |
| 06/17/2025 | $0.10 | $0.11 (15.63%) | $0.12 | $0.09 | 72.76 M | $995.71 K |
| 06/16/2025 | $0.10 | $0.10 (-4.3%) | $0.11 | $0.09 | 112.39 M | $858.46 K |
| 06/13/2025 | $0.15 | $0.11 (-26.76%) | $0.17 | $0.11 | 788.42 M | $1.01 M |
| 06/12/2025 | $0.08 | $0.08 (5.13%) | $0.09 | $0.08 | 39.08 M | $753.51 K |
| 06/11/2025 | $0.08 | $0.08 (-7.28%) | $0.08 | $0.08 | 16.90 M | $673.67 K |
| 06/10/2025 | $0.08 | $0.08 (7.78%) | $0.09 | $0.07 | 60.13 M | $732.88 K |
| 06/09/2025 | $0.08 | $0.07 (-4.67%) | $0.08 | $0.07 | 11.02 M | $641.38 K |
| 06/06/2025 | $0.07 | $0.07 (6.18%) | $0.07 | $0.06 | 14.63 M | $647.66 K |
| 06/05/2025 | $0.07 | $0.06 (-3.63%) | $0.07 | $0.06 | 10.63 M | $571.41 K |
| 06/04/2025 | $0.07 | $0.07 (-1.2%) | $0.07 | $0.06 | 5.30 M | $592.94 K |
| 06/03/2025 | $0.07 | $0.07 (2.59%) | $0.07 | $0.07 | 5.02 M | $639.59 K |
| 06/02/2025 | $0.07 | $0.07 (1.14%) | $0.08 | $0.07 | 12.45 M | $635.10 K |
| 05/30/2025 | $0.07 | $0.07 (-1.62%) | $0.07 | $0.06 | 6.98 M | $601.01 K |
| 05/29/2025 | $0.08 | $0.07 (-11.76%) | $0.08 | $0.07 | 17.10 M | $612.68 K |
| 05/28/2025 | $0.08 | $0.08 (-6.39%) | $0.12 | $0.07 | 487.04 M | $683.54 K |
| 05/27/2025 | $0.07 | $0.06 (-17.14%) | $0.07 | $0.06 | 11.13 M | $520.28 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
