5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+2.69%
6 MONTH PERFORMANCE
+2.69%
YEAR-TO-DATE PERFORMANCE
+2.69%
1 YEAR PERFORMANCE
+2.69%
CF Acquisition Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $115.96 M |
| 12/19/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.47 M |
| 12/18/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.47 M |
| 12/17/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.47 M |
| 12/16/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.47 M |
| 12/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.47 M |
| 12/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.17 M |
| 12/11/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.37 M |
| 12/10/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $116.37 M |
| 12/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $115.75 M |
| 12/06/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $115.45 M |
| 12/05/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $115.65 M |
| 12/04/2024 | $11.21 | $11.18 (-0.27%) | $11.21 | $11.18 | 400 | $115.65 M |
| 12/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.65 M |
| 12/02/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.65 M |
| 11/29/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.14 M |
| 11/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.24 M |
| 11/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.24 M |
| 11/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.14 M |
| 11/22/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.32 M |
| 11/21/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.83 M |
| 11/20/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.83 M |
| 11/19/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.24 M |
| 11/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $115.03 M |
| 11/15/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.72 M |
| 11/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.72 M |
| 11/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.72 M |
| 11/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.72 M |
| 11/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $114.83 M |
| 11/08/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $201.16 M |
| 11/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $201.34 M |
| 11/06/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 11/05/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 10/22/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 10/21/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 10/18/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 10/17/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 10/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.26 M |
| 10/15/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.62 M |
| 10/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.62 M |
| 10/11/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $199.72 M |
| 10/10/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $199.72 M |
| 10/09/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.44 M |
| 10/08/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.80 M |
| 10/07/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.26 M |
| 10/04/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.26 M |
| 10/03/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/02/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 10/01/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.26 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.08 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.62 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $200.62 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $199.72 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 500 | $199.72 M |
| 09/23/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $199.72 M |