-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-79.17% -
6 MONTH PERFORMANCE
-79.06% -
YEAR-TO-DATE PERFORMANCE
-78.86% -
1 YEAR PERFORMANCE
-78.78%
Cetus Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2024 | $5.42 | $2.22 (-59.04%) | $5.52 | $2.08 | 481,562 | $8.53 M |
| 07/30/2024 | $7.24 | $5.87 (-18.92%) | $7.24 | $5.50 | 50,417 | $22.55 M |
| 07/29/2024 | $6.36 | $7.89 (24.06%) | $9.21 | $6.36 | 125,132 | $30.30 M |
| 07/26/2024 | $7.33 | $7.12 (-2.86%) | $7.33 | $6.28 | 13,247 | $27.35 M |
| 07/25/2024 | $7.01 | $7.05 (0.57%) | $7.97 | $7.01 | 5,497 | $27.08 M |
| 07/24/2024 | $8.00 | $6.94 (-13.25%) | $8.12 | $6.78 | 12,695 | $26.66 M |
| 07/23/2024 | $8.25 | $7.65 (-7.27%) | $8.25 | $7.31 | 9,484 | $29.38 M |
| 07/22/2024 | $7.08 | $8.25 (16.53%) | $8.45 | $6.37 | 33,995 | $31.69 M |
| 07/19/2024 | $7.36 | $7.18 (-2.45%) | $7.71 | $7.00 | 38,613 | $27.59 M |
| 07/18/2024 | $8.58 | $8.39 (-2.21%) | $8.79 | $7.17 | 167,489 | $32.22 M |
| 07/17/2024 | $5.57 | $9.91 (77.92%) | $11.40 | $5.45 | 1.49 M | $38.06 M |
| 07/16/2024 | $5.45 | $5.50 (0.92%) | $6.06 | $5.35 | 21,152 | $21.13 M |
| 07/15/2024 | $5.21 | $5.14 (-1.34%) | $5.70 | $4.71 | 33,109 | $19.74 M |
| 07/12/2024 | $6.25 | $5.68 (-9.12%) | $7.32 | $5.66 | 102,300 | $21.82 M |
| 07/11/2024 | $6.97 | $6.23 (-10.62%) | $7.82 | $6.14 | 246,102 | $23.93 M |
| 07/10/2024 | $6.75 | $6.51 (-3.56%) | $8.00 | $5.83 | 68,647 | $25.00 M |
| 07/09/2024 | $10.00 | $7.70 (-23%) | $16.00 | $6.53 | 123,945 | $29.57 M |
| 07/08/2024 | $9.65 | $9.40 (-2.59%) | $9.65 | $9.40 | 2,714 | $36.10 M |
| 07/05/2024 | $10.00 | $9.00 (-10%) | $10.01 | $9.00 | 4,250 | $34.57 M |
| 07/03/2024 | $10.60 | $10.73 (1.23%) | $10.73 | $10.60 | 457 | $41.21 M |
| 07/02/2024 | $10.68 | $10.71 (0.28%) | $10.74 | $10.67 | 80,671 | $41.14 M |
| 07/01/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 100 | $40.94 M |