-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+8.73% -
6 MONTH PERFORMANCE
+6.24% -
YEAR-TO-DATE PERFORMANCE
+6.04% -
1 YEAR PERFORMANCE
+105.96%
Cerevel Therapeutics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2024 | $44.96 | $44.96 (0%) | $44.96 | $44.96 | 0 | |
| 07/31/2024 | $44.99 | $44.96 (-0.07%) | $44.99 | $44.96 | 15.04 M | $8.17 B |
| 07/30/2024 | $44.45 | $44.63 (0.4%) | $44.68 | $44.44 | 1.70 M | $8.11 B |
| 07/29/2024 | $44.61 | $44.41 (-0.45%) | $44.63 | $44.36 | 3.79 M | $8.07 B |
| 07/26/2024 | $44.42 | $44.62 (0.45%) | $44.66 | $44.38 | 2.05 M | $8.10 B |
| 07/25/2024 | $43.79 | $44.40 (1.39%) | $44.54 | $43.75 | 7.07 M | $8.06 B |
| 07/24/2024 | $43.37 | $43.37 (0%) | $43.49 | $43.33 | 1.24 M | $7.88 B |
| 07/23/2024 | $43.50 | $43.40 (-0.23%) | $43.53 | $43.32 | 1.35 M | $7.88 B |
| 07/22/2024 | $43.13 | $43.44 (0.72%) | $43.61 | $43.13 | 2.20 M | $7.89 B |
| 07/19/2024 | $42.74 | $42.90 (0.37%) | $42.91 | $42.53 | 2.24 M | $7.79 B |
| 07/18/2024 | $42.50 | $42.70 (0.47%) | $43.10 | $42.50 | 2.63 M | $7.75 B |
| 07/17/2024 | $42.40 | $42.72 (0.75%) | $42.74 | $42.23 | 1.48 M | $7.76 B |
| 07/16/2024 | $41.90 | $42.45 (1.31%) | $42.68 | $41.73 | 1.67 M | $7.71 B |
| 07/15/2024 | $40.27 | $41.90 (4.05%) | $41.92 | $40.19 | 2.02 M | $7.61 B |
| 07/12/2024 | $41.16 | $40.31 (-2.07%) | $41.16 | $40.24 | 976,172 | $7.32 B |
| 07/11/2024 | $41.23 | $41.05 (-0.44%) | $41.28 | $40.66 | 1.29 M | $7.46 B |
| 07/10/2024 | $40.68 | $40.93 (0.61%) | $40.97 | $40.30 | 951,432 | $7.43 B |
| 07/09/2024 | $40.46 | $40.53 (0.17%) | $40.56 | $40.04 | 1.22 M | $7.36 B |
| 07/08/2024 | $40.75 | $40.59 (-0.39%) | $40.95 | $39.91 | 1.58 M | $7.37 B |
| 07/05/2024 | $40.22 | $40.96 (1.84%) | $41.02 | $40.05 | 1.55 M | $7.44 B |
| 07/03/2024 | $41.47 | $40.30 (-2.82%) | $41.57 | $39.16 | 4.68 M | $7.32 B |
| 07/02/2024 | $41.15 | $41.23 (0.19%) | $41.29 | $40.95 | 2.44 M | $7.49 B |
| 07/01/2024 | $41.17 | $41.35 (0.44%) | $41.49 | $40.72 | 1.55 M | $7.51 B |