5 DAY PERFORMANCE
+740.00%
1 MONTH PERFORMANCE
+740.00%
3 MONTH PERFORMANCE
+782.35%
6 MONTH PERFORMANCE
+624.14%
YEAR-TO-DATE PERFORMANCE
+2,000.00%
1 YEAR PERFORMANCE
+2,000.00%
CEA Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2025 | $0.02 | $0.03 (23.76%) | $0.03 | $0.02 | 2.44 K | $20.06 K |
| 05/27/2025 | $0.03 | $0.02 (-36.4%) | $0.03 | $0.02 | 866 | $12.76 K |
| 05/23/2025 | $0.02 | $0.02 (57.05%) | $0.02 | $0.02 | 1.22 K | $19.65 K |
| 05/22/2025 | $0.02 | $0.02 (-34.87%) | $0.02 | $0.02 | 17.00 K | $12.43 K |
| 05/19/2025 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.02 | 1.23 K | $18.93 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
