CEA Industries Inc. (CEADW) Charts

$0.19

$0.07 (-26.92%)
Last update: 08/18/25, 03:33:59 PM EST
Day's range
$0.2
Day's range
$0.26

5 DAY PERFORMANCE

+740.00%

1 MONTH PERFORMANCE

+740.00%

3 MONTH PERFORMANCE

+782.35%

6 MONTH PERFORMANCE

+624.14%

YEAR-TO-DATE PERFORMANCE

+2,000.00%

1 YEAR PERFORMANCE

+2,000.00%

CEA Industries Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/12/2025 $0.02 $0.03 (23.76%) $0.03 $0.02 2.44 K $20.06 K
05/27/2025 $0.03 $0.02 (-36.4%) $0.03 $0.02 866 $12.76 K
05/23/2025 $0.02 $0.02 (57.05%) $0.02 $0.02 1.22 K $19.65 K
05/22/2025 $0.02 $0.02 (-34.87%) $0.02 $0.02 17.00 K $12.43 K
05/19/2025 $0.02 $0.02 (-0.42%) $0.02 $0.02 1.23 K $18.93 K