5 DAY PERFORMANCE
-15.97%
1 MONTH PERFORMANCE
+36.05%
3 MONTH PERFORMANCE
-40.48%
6 MONTH PERFORMANCE
+132.56%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+96.08%
CEA Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 106 | $19.09 K |
| 05/13/2025 | $0.01 | $0.02 (15.07%) | $0.02 | $0.01 | 2.73 K | $13.02 K |
| 05/12/2025 | $0.02 | $0.02 (-8.98%) | $0.02 | $0.02 | 3.20 K | $17.30 K |
| 05/09/2025 | $0.02 | $0.02 (23.96%) | $0.02 | $0.02 | 7.18 K | $17.73 K |
| 05/01/2025 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 10.00 K | $9.69 K |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 838 | $17.88 K |
| 04/14/2025 | $0.02 | $0.01 (-15.99%) | $0.02 | $0.01 | 3.40 K | $10.95 K |
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.02 K | $11.56 K |
| 03/17/2025 | $0.02 | $0.02 (33.71%) | $0.02 | $0.02 | 226 | $18.84 K |
| 03/13/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 2.68 K | $19.63 K |
| 03/10/2025 | $0.02 | $0.02 (64.9%) | $0.02 | $0.02 | 34.65 K | $19.71 K |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 921 | $19.79 K |
| 03/04/2025 | $0.02 | $0.02 (3.54%) | $0.03 | $0.02 | 6.97 K | $19.71 K |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 102 | $19.79 K |
| 02/25/2025 | $0.03 | $0.03 (0.8%) | $0.03 | $0.03 | 1.20 K | $19.95 K |
| 02/24/2025 | $0.02 | $0.03 (32.51%) | $0.03 | $0.01 | 7.06 K | $21.29 K |
| 02/21/2025 | $0.03 | $0.03 (-3.27%) | $0.03 | $0.03 | 3.00 K | $21.06 K |
| 02/20/2025 | $0.03 | $0.03 (-3.44%) | $0.03 | $0.03 | 43.70 K | $24.46 K |
| 02/19/2025 | $0.03 | $0.03 (15.67%) | $0.03 | $0.03 | 3.68 K | $27.47 K |
| 02/18/2025 | $0.03 | $0.03 (-8.52%) | $0.03 | $0.03 | 20.57 K | $22.96 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
