-
5 DAY PERFORMANCE
+391.80% -
1 MONTH PERFORMANCE
+109.79% -
3 MONTH PERFORMANCE
+100.00% -
6 MONTH PERFORMANCE
+130.77% -
YEAR-TO-DATE PERFORMANCE
+689.47% -
1 YEAR PERFORMANCE
+50.00%
CEA Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.02 | $0.03 (27.41%) | $0.03 | $0.02 | 6,223 | $17,859 |
| 09/26/2024 | $0.01 | $0.01 (1.59%) | $0.01 | $0.01 | 6,000 | $4,554 |
| 09/24/2024 | $0.01 | $0.01 (-6.06%) | $0.01 | $0.01 | 29,000 | $4,411 |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $4,340 |
| 09/10/2024 | $0.02 | $0.02 (-17.67%) | $0.02 | $0.02 | 5,566 | $12,594 |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,000 | $12,594 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $12,594 |
| 08/30/2024 | $0.01 | $0.01 (1.45%) | $0.01 | $0.01 | 4,511 | $9,961 |
| 08/27/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 3,400 | $10,175 |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,978 | $7,827 |
| 08/22/2024 | $0.01 | $0.01 (100%) | $0.01 | $0.01 | 44,700 | $7,827 |
| 08/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16,400 | $3,913 |
| 08/20/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 10,000 | $4,981 |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,550 | $7,115 |
| 08/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 208 | $7,115 |
| 08/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $7,471 |
| 08/05/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 2,500 | $11,829 |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 121,765 | $15,938 |
| 08/01/2024 | $0.02 | $0.02 (-4.35%) | $0.02 | $0.02 | 8,246 | $15,654 |
| 07/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 575 | $7,478 |
| 07/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,650 | $7,471 |
| 07/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $7,471 |
| 07/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 6,008 | $7,471 |
| 07/17/2024 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 700 | $7,471 |
| 07/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,200 | $7,186 |
| 07/12/2024 | $0.02 | $0.02 (-8.67%) | $0.02 | $0.02 | 30,538 | $14,231 |
| 06/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,641 | $10,673 |