5 DAY PERFORMANCE
+36.99%
1 MONTH PERFORMANCE
-19.68%
3 MONTH PERFORMANCE
+34.23%
6 MONTH PERFORMANCE
+163.16%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
+100.00%
CEA Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,020 | $11,557 |
| 03/17/2025 | $0.02 | $0.02 (33.71%) | $0.02 | $0.02 | 226 | $18,840 |
| 03/13/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 2,682 | $19,631 |
| 03/10/2025 | $0.02 | $0.02 (64.9%) | $0.02 | $0.02 | 34,647 | $19,710 |
| 03/07/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 921 | $19,790 |
| 03/04/2025 | $0.02 | $0.02 (3.54%) | $0.03 | $0.02 | 6,972 | $19,710 |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 102 | $19,790 |
| 02/25/2025 | $0.03 | $0.03 (0.8%) | $0.03 | $0.03 | 1,200 | $19,948 |
| 02/24/2025 | $0.02 | $0.03 (32.51%) | $0.03 | $0.01 | 7,058 | $21,294 |
| 02/21/2025 | $0.03 | $0.03 (-3.27%) | $0.03 | $0.03 | 3,000 | $21,056 |
| 02/20/2025 | $0.03 | $0.03 (-3.44%) | $0.03 | $0.03 | 43,701 | $24,460 |
| 02/19/2025 | $0.03 | $0.03 (15.67%) | $0.03 | $0.03 | 3,675 | $27,468 |
| 02/18/2025 | $0.03 | $0.03 (-8.52%) | $0.03 | $0.03 | 20,565 | $22,956 |
| 02/14/2025 | $0.03 | $0.03 (0.6%) | $0.04 | $0.03 | 355,468 | $26,597 |
| 02/13/2025 | $0.02 | $0.03 (36.02%) | $0.04 | $0.02 | 130,135 | $23,688 |
| 02/12/2025 | $0.02 | $0.02 (20%) | $0.03 | $0.02 | 302,688 | $18,998 |
| 02/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $9,499 |
| 02/10/2025 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 12,739 | $12,464 |
| 02/07/2025 | $0.02 | $0.02 (-10.5%) | $0.02 | $0.01 | 31,337 | $14,169 |
| 02/06/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 800 | $14,961 |
| 02/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,550 | $12,111 |
| 02/03/2025 | $0.02 | $0.02 (2.35%) | $0.02 | $0.02 | 9,728 | $13,853 |
| 01/29/2025 | $0.01 | $0.01 (9.96%) | $0.01 | $0.01 | 6,810 | $11,795 |
| 01/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 370 | $12,190 |
| 01/27/2025 | $0.01 | $0.01 (23.14%) | $0.02 | $0.01 | 27,939 | $11,795 |
| 01/24/2025 | $0.01 | $0.01 (10.33%) | $0.01 | $0.01 | 23,350 | $10,568 |
| 01/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,200 | $13,853 |
| 01/21/2025 | $0.01 | $0.01 (10.26%) | $0.01 | $0.01 | 825 | $10,211 |
| 01/17/2025 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 41,900 | $7,837 |
| 01/16/2025 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 88,250 | $14,723 |
| 01/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $14,248 |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 666 | $10,291 |
| 01/13/2025 | $0.02 | $0.02 (-13%) | $0.02 | $0.02 | 23,900 | $13,773 |
| 01/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 4,532 | $11,874 |
| 01/08/2025 | $0.02 | $0.02 (-23.08%) | $0.02 | $0.02 | 1,954 | $11,874 |
| 01/07/2025 | $0.01 | $0.01 (-12.81%) | $0.02 | $0.01 | 8,295 | $9,869 |
| 01/06/2025 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 5,275 | $11,874 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
