5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+88.68%
3 MONTH PERFORMANCE
+105.48%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
+200.00%
1 YEAR PERFORMANCE
+100.00%
CEA Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2025 | $0.02 | $0.03 (23.76%) | $0.03 | $0.02 | 2.44 K | $20.06 K |
| 05/27/2025 | $0.03 | $0.02 (-36.4%) | $0.03 | $0.02 | 866 | $12.76 K |
| 05/23/2025 | $0.02 | $0.02 (57.05%) | $0.02 | $0.02 | 1.22 K | $19.65 K |
| 05/22/2025 | $0.02 | $0.02 (-34.87%) | $0.02 | $0.02 | 17.00 K | $12.43 K |
| 05/19/2025 | $0.02 | $0.02 (-0.42%) | $0.02 | $0.02 | 1.23 K | $18.93 K |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 106 | $19.09 K |
| 05/13/2025 | $0.01 | $0.02 (15.07%) | $0.02 | $0.01 | 2.73 K | $13.02 K |
| 05/12/2025 | $0.02 | $0.02 (-8.98%) | $0.02 | $0.02 | 3.20 K | $17.30 K |
| 05/09/2025 | $0.02 | $0.02 (23.96%) | $0.02 | $0.02 | 7.18 K | $17.73 K |
| 05/01/2025 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 10.00 K | $9.69 K |
| 04/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 838 | $17.88 K |
| 04/14/2025 | $0.02 | $0.01 (-15.99%) | $0.02 | $0.01 | 3.40 K | $10.95 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
