-
5 DAY PERFORMANCE
+14.94% -
1 MONTH PERFORMANCE
+17.51% -
3 MONTH PERFORMANCE
-30.07% -
6 MONTH PERFORMANCE
-1.96% -
YEAR-TO-DATE PERFORMANCE
+163.16% -
1 YEAR PERFORMANCE
-50.25%
CEA Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/26/2024 | $0.01 | $0.01 (-9.2%) | $0.01 | $0.01 | 120,459 | $6,253 |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,200 | $9,499 |
| 11/21/2024 | $0.01 | $0.01 (-36.5%) | $0.01 | $0.01 | 4,205 | $6,887 |
| 10/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,000 | $6,119 |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $6,055 |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20,524 | $8,538 |
| 10/16/2024 | $0.01 | $0.01 (0.94%) | $0.01 | $0.01 | 800 | $7,613 |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $6,475 |
| 10/03/2024 | $0.02 | $0.01 (-69.11%) | $0.02 | $0.01 | 2,016 | $5,408 |
| 09/27/2024 | $0.02 | $0.03 (27.41%) | $0.03 | $0.02 | 6,223 | $17,859 |
| 09/26/2024 | $0.01 | $0.01 (1.59%) | $0.01 | $0.01 | 6,000 | $4,554 |
| 09/24/2024 | $0.01 | $0.01 (-6.06%) | $0.01 | $0.01 | 29,000 | $4,411 |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $4,340 |
| 09/10/2024 | $0.02 | $0.02 (-17.67%) | $0.02 | $0.02 | 5,566 | $12,594 |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,000 | $12,594 |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $12,594 |
| 08/30/2024 | $0.01 | $0.01 (1.45%) | $0.01 | $0.01 | 4,511 | $9,961 |