-
5 DAY PERFORMANCE
-5.11% -
1 MONTH PERFORMANCE
+2.09% -
3 MONTH PERFORMANCE
+60.60% -
6 MONTH PERFORMANCE
+68.65% -
YEAR-TO-DATE PERFORMANCE
+65.54% -
1 YEAR PERFORMANCE
+17.08%
Avid Bioservices, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/02/2024 | $10.94 | $10.76 (-1.65%) | $11.05 | $10.73 | 29,760 | |
| 10/01/2024 | $11.32 | $10.99 (-2.92%) | $11.41 | $10.79 | 588,406 | $699.39 M |
| 09/30/2024 | $11.26 | $11.38 (1.07%) | $11.58 | $11.13 | 1.24 M | $724.21 M |
| 09/27/2024 | $11.40 | $11.34 (-0.53%) | $11.50 | $11.23 | 870,800 | $721.67 M |
| 09/26/2024 | $10.92 | $11.17 (2.29%) | $11.27 | $10.82 | 745,006 | $710.85 M |
| 09/25/2024 | $11.62 | $10.73 (-7.66%) | $11.80 | $10.72 | 789,444 | $682.85 M |
| 09/24/2024 | $11.21 | $11.61 (3.57%) | $11.78 | $11.12 | 2.56 M | $738.85 M |
| 09/23/2024 | $11.49 | $11.12 (-3.22%) | $11.61 | $11.10 | 1.36 M | $707.67 M |
| 09/20/2024 | $12.45 | $11.60 (-6.83%) | $12.45 | $11.50 | 2.16 M | $738.21 M |
| 09/19/2024 | $11.76 | $12.45 (5.87%) | $12.48 | $11.68 | 1.47 M | $792.31 M |
| 09/18/2024 | $11.46 | $11.42 (-0.35%) | $11.96 | $11.16 | 775,800 | $726.76 M |
| 09/17/2024 | $11.21 | $11.49 (2.5%) | $11.84 | $11.21 | 673,526 | $731.21 M |
| 09/16/2024 | $11.30 | $11.29 (-0.09%) | $11.40 | $11.13 | 605,632 | $718.48 M |
| 09/13/2024 | $11.36 | $11.16 (-1.76%) | $11.48 | $11.13 | 603,739 | $710.21 M |
| 09/12/2024 | $10.63 | $11.16 (4.99%) | $11.50 | $10.59 | 974,100 | $710.21 M |
| 09/11/2024 | $10.45 | $10.60 (1.44%) | $10.73 | $10.25 | 803,300 | $674.57 M |
| 09/10/2024 | $9.60 | $10.49 (9.27%) | $10.88 | $9.25 | 2.25 M | $667.57 M |
| 09/09/2024 | $8.91 | $8.95 (0.45%) | $9.27 | $8.74 | 1.37 M | $569.57 M |
| 09/06/2024 | $9.01 | $8.83 (-2%) | $9.20 | $8.74 | 420,400 | $561.93 M |
| 09/05/2024 | $9.23 | $9.00 (-2.49%) | $9.33 | $8.94 | 987,729 | $571.46 M |
| 09/04/2024 | $9.70 | $9.24 (-4.74%) | $9.71 | $9.23 | 548,142 | $586.70 M |
| 09/03/2024 | $10.50 | $9.73 (-7.33%) | $10.52 | $9.61 | 613,200 | $617.82 M |
| 08/30/2024 | $10.51 | $10.54 (0.29%) | $10.57 | $10.17 | 526,300 | $669.25 M |
| 08/29/2024 | $10.22 | $10.36 (1.37%) | $10.61 | $10.22 | 321,000 | $657.82 M |
| 08/28/2024 | $10.26 | $10.22 (-0.39%) | $10.35 | $10.07 | 727,100 | $648.93 M |
| 08/27/2024 | $10.26 | $10.29 (0.29%) | $10.35 | $10.09 | 351,300 | $653.37 M |
| 08/26/2024 | $10.72 | $10.36 (-3.36%) | $10.72 | $10.24 | 402,300 | $657.82 M |
| 08/23/2024 | $10.76 | $10.58 (-1.67%) | $10.95 | $10.48 | 446,000 | $671.79 M |
| 08/22/2024 | $11.46 | $10.65 (-7.07%) | $11.46 | $10.65 | 483,846 | $676.23 M |
| 08/21/2024 | $11.38 | $11.47 (0.79%) | $11.57 | $11.32 | 459,200 | $728.30 M |
| 08/20/2024 | $11.51 | $11.31 (-1.74%) | $11.57 | $11.20 | 579,300 | $718.14 M |
| 08/19/2024 | $11.02 | $11.51 (4.45%) | $11.54 | $10.96 | 992,300 | $730.84 M |
| 08/16/2024 | $10.65 | $11.01 (3.38%) | $11.04 | $10.63 | 615,100 | $699.09 M |
| 08/15/2024 | $10.88 | $10.68 (-1.84%) | $11.00 | $10.51 | 1.36 M | $678.14 M |
| 08/14/2024 | $10.82 | $10.52 (-2.77%) | $10.86 | $10.22 | 627,508 | $667.98 M |
| 08/13/2024 | $10.68 | $10.76 (0.75%) | $10.81 | $10.55 | 880,500 | $683.22 M |
| 08/12/2024 | $10.58 | $10.59 (0.09%) | $10.60 | $10.43 | 627,223 | $672.42 M |
| 08/09/2024 | $10.59 | $10.53 (-0.57%) | $10.95 | $10.36 | 346,317 | $668.61 M |
| 08/08/2024 | $10.37 | $10.57 (1.93%) | $10.62 | $10.19 | 893,100 | $671.15 M |
| 08/07/2024 | $10.25 | $10.14 (-1.07%) | $10.51 | $9.95 | 699,200 | $643.85 M |
| 08/06/2024 | $10.58 | $10.28 (-2.84%) | $10.84 | $10.28 | 953,137 | $652.74 M |
| 08/05/2024 | $9.87 | $10.51 (6.48%) | $10.88 | $9.84 | 894,726 | $667.34 M |
| 08/02/2024 | $9.80 | $10.76 (9.8%) | $10.79 | $9.71 | 1.05 M | $683.22 M |
| 08/01/2024 | $10.41 | $10.47 (0.58%) | $10.71 | $10.26 | 1.39 M | $664.80 M |
| 07/31/2024 | $10.30 | $10.44 (1.36%) | $10.82 | $10.03 | 730,312 | $662.90 M |
| 07/30/2024 | $9.97 | $10.23 (2.61%) | $10.37 | $9.97 | 1.41 M | $649.56 M |
| 07/29/2024 | $10.24 | $9.94 (-2.93%) | $10.31 | $9.93 | 461,000 | $631.15 M |
| 07/26/2024 | $10.60 | $10.23 (-3.49%) | $10.78 | $10.11 | 983,100 | $649.56 M |
| 07/25/2024 | $9.50 | $10.32 (8.63%) | $10.47 | $9.36 | 3.06 M | $655.28 M |
| 07/24/2024 | $9.19 | $9.39 (2.18%) | $9.77 | $9.19 | 1.37 M | $596.23 M |
| 07/23/2024 | $9.51 | $9.35 (-1.68%) | $9.76 | $9.33 | 949,074 | $593.69 M |
| 07/22/2024 | $9.50 | $9.59 (0.95%) | $9.89 | $9.02 | 1.83 M | $608.93 M |
| 07/19/2024 | $9.51 | $9.45 (-0.63%) | $9.65 | $9.22 | 1.05 M | $600.04 M |
| 07/18/2024 | $9.77 | $9.50 (-2.76%) | $9.93 | $9.44 | 2.02 M | $603.21 M |
| 07/17/2024 | $9.50 | $9.77 (2.84%) | $10.01 | $9.33 | 1.50 M | $620.36 M |
| 07/16/2024 | $8.42 | $9.53 (13.18%) | $9.57 | $8.42 | 2.34 M | $605.12 M |
| 07/15/2024 | $8.40 | $8.32 (-0.95%) | $8.69 | $8.29 | 1.21 M | $528.29 M |
| 07/12/2024 | $8.05 | $8.32 (3.35%) | $8.55 | $8.05 | 1.26 M | $528.29 M |
| 07/11/2024 | $7.54 | $8.00 (6.1%) | $8.35 | $7.49 | 1.53 M | $507.97 M |
| 07/10/2024 | $7.54 | $7.39 (-1.99%) | $7.74 | $7.22 | 521,726 | $469.24 M |
| 07/09/2024 | $7.14 | $7.58 (6.16%) | $7.74 | $6.85 | 1.11 M | $481.30 M |
| 07/08/2024 | $7.43 | $7.17 (-3.5%) | $7.56 | $7.12 | 571,098 | $455.27 M |
| 07/05/2024 | $7.64 | $7.42 (-2.88%) | $7.72 | $7.38 | 827,699 | $471.14 M |
| 07/03/2024 | $6.70 | $7.70 (14.93%) | $7.88 | $6.61 | 1.45 M | $488.92 M |
| 07/02/2024 | $7.18 | $6.70 (-6.69%) | $7.18 | $6.62 | 774,370 | $425.42 M |