5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+6.12%
6 MONTH PERFORMANCE
+63.26%
YEAR-TO-DATE PERFORMANCE
+89.38%
1 YEAR PERFORMANCE
+92.04%
Avid Bioservices, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $12.31 | $12.30 (-0.08%) | $12.34 | $12.29 | 1.05 M | $785.21 M |
| 12/19/2024 | $12.32 | $12.33 (0.08%) | $12.38 | $12.30 | 663,046 | $787.12 M |
| 12/18/2024 | $12.34 | $12.30 (-0.32%) | $12.38 | $12.28 | 1.48 M | $785.21 M |
| 12/17/2024 | $12.35 | $12.36 (0.08%) | $12.39 | $12.34 | 713,414 | $789.04 M |
| 12/16/2024 | $12.33 | $12.36 (0.24%) | $12.37 | $12.31 | 1.72 M | $789.04 M |
| 12/13/2024 | $12.30 | $12.34 (0.33%) | $12.38 | $12.29 | 590,100 | $787.76 M |
| 12/12/2024 | $12.27 | $12.31 (0.33%) | $12.33 | $12.24 | 947,310 | $785.85 M |
| 12/11/2024 | $12.32 | $12.23 (-0.73%) | $12.32 | $12.11 | 1.96 M | $780.74 M |
| 12/10/2024 | $12.28 | $12.31 (0.24%) | $12.32 | $12.27 | 465,002 | $785.85 M |
| 12/09/2024 | $12.32 | $12.27 (-0.41%) | $12.33 | $12.27 | 846,818 | $783.29 M |
| 12/06/2024 | $12.32 | $12.28 (-0.32%) | $12.32 | $12.25 | 744,101 | $781.49 M |
| 12/05/2024 | $12.27 | $12.29 (0.16%) | $12.34 | $12.27 | 721,600 | $782.12 M |
| 12/04/2024 | $12.30 | $12.30 (0%) | $12.34 | $12.16 | 1.53 M | $782.76 M |
| 12/03/2024 | $12.32 | $12.32 (0%) | $12.33 | $12.27 | 1.52 M | $784.03 M |
| 12/02/2024 | $12.28 | $12.32 (0.33%) | $12.34 | $12.27 | 1.09 M | $784.03 M |
| 11/29/2024 | $12.36 | $12.28 (-0.65%) | $12.39 | $12.28 | 506,335 | $781.49 M |
| 11/27/2024 | $12.32 | $12.35 (0.24%) | $12.40 | $12.30 | 2.14 M | $785.94 M |
| 11/26/2024 | $12.28 | $12.33 (0.41%) | $12.35 | $12.26 | 1.39 M | $784.67 M |
| 11/25/2024 | $12.30 | $12.30 (0%) | $12.34 | $12.27 | 2.43 M | $782.76 M |
| 11/22/2024 | $12.29 | $12.30 (0.08%) | $12.30 | $12.25 | 2.22 M | $782.76 M |
| 11/21/2024 | $12.20 | $12.25 (0.41%) | $12.33 | $12.18 | 2.45 M | $779.58 M |
| 11/20/2024 | $12.19 | $12.22 (0.25%) | $12.24 | $12.15 | 1.16 M | $777.67 M |
| 11/19/2024 | $12.14 | $12.19 (0.41%) | $12.24 | $12.12 | 1.76 M | $775.76 M |
| 11/18/2024 | $12.15 | $12.16 (0.08%) | $12.19 | $12.14 | 1.36 M | $773.85 M |
| 11/15/2024 | $12.03 | $12.14 (0.91%) | $12.17 | $12.02 | 3.58 M | $772.58 M |
| 11/14/2024 | $12.24 | $11.93 (-2.53%) | $12.24 | $11.67 | 8.33 M | $759.21 M |
| 11/13/2024 | $12.25 | $12.20 (-0.41%) | $12.30 | $12.20 | 3.31 M | $776.40 M |
| 11/12/2024 | $12.25 | $12.23 (-0.16%) | $12.27 | $12.21 | 5.95 M | $778.30 M |
| 11/11/2024 | $12.26 | $12.25 (-0.08%) | $12.29 | $12.24 | 3.43 M | $779.58 M |
| 11/08/2024 | $12.26 | $12.26 (0%) | $12.28 | $12.22 | 5.23 M | $780.21 M |
| 11/07/2024 | $12.28 | $12.24 (-0.33%) | $12.33 | $12.17 | 35.04 M | $778.94 M |
| 11/06/2024 | $11.14 | $10.98 (-1.44%) | $11.49 | $10.82 | 1.40 M | $698.76 M |
| 11/05/2024 | $10.22 | $10.54 (3.13%) | $10.54 | $10.15 | 457,545 | $670.76 M |
| 11/04/2024 | $10.28 | $10.34 (0.58%) | $10.56 | $10.15 | 416,800 | $658.03 M |
| 11/01/2024 | $10.02 | $10.27 (2.5%) | $10.33 | $9.96 | 494,100 | $653.57 M |
| 10/31/2024 | $10.15 | $9.96 (-1.87%) | $10.22 | $9.96 | 367,800 | $633.84 M |
| 10/30/2024 | $10.07 | $10.15 (0.79%) | $10.40 | $10.02 | 195,149 | $645.94 M |
| 10/29/2024 | $10.05 | $10.18 (1.29%) | $10.21 | $9.98 | 204,800 | $647.85 M |
| 10/28/2024 | $10.07 | $10.10 (0.3%) | $10.46 | $10.06 | 383,426 | $642.75 M |
| 10/25/2024 | $10.25 | $10.00 (-2.44%) | $10.78 | $9.89 | 467,835 | $636.39 M |
| 10/24/2024 | $10.46 | $10.21 (-2.39%) | $10.48 | $9.99 | 990,429 | $649.75 M |
| 10/23/2024 | $10.41 | $10.36 (-0.48%) | $10.54 | $10.05 | 657,900 | $659.30 M |
| 10/22/2024 | $10.07 | $10.43 (3.57%) | $10.52 | $10.00 | 453,086 | $663.75 M |
| 10/21/2024 | $10.15 | $10.04 (-1.08%) | $10.22 | $10.01 | 397,614 | $638.94 M |
| 10/18/2024 | $10.23 | $10.15 (-0.78%) | $10.44 | $10.11 | 386,116 | $645.94 M |
| 10/17/2024 | $10.25 | $10.15 (-0.98%) | $10.28 | $10.10 | 457,400 | $645.94 M |
| 10/16/2024 | $10.39 | $10.20 (-1.83%) | $10.39 | $10.08 | 483,207 | $649.12 M |
| 10/15/2024 | $10.15 | $10.27 (1.18%) | $10.32 | $10.12 | 1.22 M | $653.57 M |
| 10/14/2024 | $10.15 | $10.13 (-0.2%) | $10.46 | $10.12 | 953,300 | $644.66 M |
| 10/11/2024 | $10.15 | $10.32 (1.67%) | $10.38 | $10.06 | 452,100 | $656.75 M |
| 10/10/2024 | $10.05 | $10.17 (1.19%) | $10.23 | $9.85 | 627,000 | $647.21 M |
| 10/09/2024 | $10.28 | $10.36 (0.78%) | $10.53 | $10.20 | 303,600 | $659.30 M |
| 10/08/2024 | $10.48 | $10.35 (-1.24%) | $10.64 | $10.34 | 215,130 | $658.66 M |
| 10/07/2024 | $10.57 | $10.48 (-0.85%) | $10.99 | $10.30 | 334,233 | $666.94 M |
| 10/04/2024 | $10.64 | $10.63 (-0.09%) | $10.96 | $10.41 | 393,200 | $676.48 M |
| 10/03/2024 | $10.70 | $10.56 (-1.31%) | $10.81 | $10.28 | 1.24 M | $672.03 M |
| 10/02/2024 | $10.94 | $10.74 (-1.83%) | $11.08 | $10.72 | 423,742 | $683.48 M |
| 10/01/2024 | $11.32 | $10.99 (-2.92%) | $11.41 | $10.79 | 591,000 | $699.39 M |
| 09/30/2024 | $11.26 | $11.38 (1.07%) | $11.58 | $11.13 | 1.24 M | $724.21 M |
| 09/27/2024 | $11.40 | $11.34 (-0.53%) | $11.50 | $11.23 | 870,800 | $721.67 M |
| 09/26/2024 | $10.92 | $11.17 (2.29%) | $11.27 | $10.82 | 745,006 | $710.85 M |
| 09/25/2024 | $11.62 | $10.73 (-7.66%) | $11.80 | $10.72 | 789,444 | $682.85 M |
| 09/24/2024 | $11.21 | $11.61 (3.57%) | $11.78 | $11.12 | 2.56 M | $738.85 M |
| 09/23/2024 | $11.49 | $11.12 (-3.22%) | $11.61 | $11.10 | 1.36 M | $707.67 M |