-
5 DAY PERFORMANCE
-1.64% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.17% -
6 MONTH PERFORMANCE
-34.78% -
YEAR-TO-DATE PERFORMANCE
+21.46% -
1 YEAR PERFORMANCE
-72.75%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 31,798 | |
| 09/12/2024 | $0.06 | $0.06 (-5.72%) | $0.06 | $0.06 | 10,000 | $113.77 M |
| 09/11/2024 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 16,600 | $113.45 M |
| 09/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 719,234 | $113.56 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,012 | $113.35 M |
| 08/30/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 76,100 | $113.14 M |
| 08/28/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 51,015 | $113.03 M |
| 08/26/2024 | $0.06 | $0.06 (-6.67%) | $0.06 | $0.06 | 40,007 | $113.03 M |
| 08/23/2024 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 475 | $113.03 M |
| 08/21/2024 | $0.06 | $0.07 (18.33%) | $0.08 | $0.06 | 9,700 | $112.93 M |
| 08/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $112.93 M |
| 08/07/2024 | $0.05 | $0.06 (20%) | $0.08 | $0.05 | 266,770 | $114.50 M |
| 08/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,028 | $114.61 M |
| 08/02/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 11,501 | $114.61 M |
| 07/31/2024 | $0.07 | $0.07 (5.9%) | $0.07 | $0.05 | 8,100 | $116.29 M |
| 07/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,500 | $113.14 M |
| 07/29/2024 | $0.06 | $0.07 (16.47%) | $0.07 | $0.06 | 21,200 | $113.14 M |
| 07/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,500 | $113.14 M |
| 07/25/2024 | $0.06 | $0.06 (-4%) | $0.06 | $0.06 | 10,289 | $113.14 M |
| 07/24/2024 | $0.08 | $0.06 (-26.6%) | $0.09 | $0.06 | 2,138 | $114.50 M |
| 07/19/2024 | $0.07 | $0.09 (32.84%) | $0.10 | $0.05 | 5,046 | |
| 07/17/2024 | $0.06 | $0.09 (48.51%) | $0.09 | $0.06 | 11,344 | $114.08 M |
| 07/15/2024 | $0.09 | $0.09 (-4.71%) | $0.09 | $0.08 | 13,150 | $115.34 M |
| 07/12/2024 | $0.07 | $0.10 (48.6%) | $0.10 | $0.07 | 8,580 | $126.06 M |
| 07/11/2024 | $0.06 | $0.07 (16.86%) | $0.07 | $0.06 | 156,784 | $115.55 M |