-
5 DAY PERFORMANCE
-5.21% -
1 MONTH PERFORMANCE
-24.53% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
+21.46% -
1 YEAR PERFORMANCE
-23.47%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2024 | $0.06 | $0.06 (0.8%) | $0.07 | $0.06 | 58,790 | $112.82 M |
| 10/14/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $114.19 M |
| 10/11/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 168 | $114.19 M |
| 10/10/2024 | $0.07 | $0.07 (2.64%) | $0.07 | $0.07 | 900 | $114.19 M |
| 10/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 178 | $114.19 M |
| 09/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 23,500 | $113.98 M |
| 09/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 31,798 | |
| 09/12/2024 | $0.06 | $0.06 (-5.72%) | $0.06 | $0.06 | 10,000 | $113.77 M |
| 09/11/2024 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 16,600 | $113.45 M |
| 09/06/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 719,234 | $113.56 M |
| 09/05/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,012 | $113.35 M |
| 08/30/2024 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 76,100 | $113.14 M |
| 08/28/2024 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 51,015 | $113.03 M |
| 08/26/2024 | $0.06 | $0.06 (-6.67%) | $0.06 | $0.06 | 40,007 | $113.03 M |
| 08/23/2024 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.06 | 475 | $113.03 M |
| 08/21/2024 | $0.06 | $0.07 (18.33%) | $0.08 | $0.06 | 9,700 | $112.93 M |
| 08/20/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $112.93 M |