5 DAY PERFORMANCE
-5.21%
1 MONTH PERFORMANCE
-5.21%
3 MONTH PERFORMANCE
-1.64%
6 MONTH PERFORMANCE
+6.38%
YEAR-TO-DATE PERFORMANCE
+21.46%
1 YEAR PERFORMANCE
+43.20%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/21/2024 | $0.06 | $0.06 (0.8%) | $0.07 | $0.06 | 58,790 | $112.82 M |
| 10/14/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 300 | $114.19 M |
| 10/11/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 168 | $114.19 M |
| 10/10/2024 | $0.07 | $0.07 (2.64%) | $0.07 | $0.07 | 900 | $114.19 M |
| 10/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 178 | $114.19 M |
| 09/30/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 23,500 | $113.98 M |