-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.84% -
6 MONTH PERFORMANCE
+1.21% -
YEAR-TO-DATE PERFORMANCE
+4.93% -
1 YEAR PERFORMANCE
+2.55%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $31.35 M |
| 11/12/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $31.35 M |
| 11/11/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $31.35 M |
| 11/08/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $55.81 M |
| 11/07/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 11/06/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 11/05/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 11/04/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 11/01/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/31/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 10/30/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | |
| 10/29/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/28/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/25/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/24/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/23/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/22/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/21/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.82 M |
| 10/18/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $112.93 M |
| 10/17/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 100 | $112.93 M |
| 10/16/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 406 | $114.19 M |
| 10/15/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $114.19 M |
| 10/14/2024 | $10.86 | $10.82 (-0.37%) | $10.86 | $10.82 | 600 | $114.19 M |
| 10/11/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $114.19 M |
| 10/10/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $114.19 M |
| 10/09/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $114.19 M |
| 10/08/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $114.19 M |
| 10/07/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $114.19 M |
| 10/04/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $113.98 M |
| 10/03/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.98 M |
| 10/02/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.98 M |
| 10/01/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.98 M |
| 09/30/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.98 M |
| 09/27/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $113.77 M |
| 09/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 09/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 09/24/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.77 M |
| 09/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.77 M |
| 09/20/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 09/19/2024 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 600 | |
| 09/18/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 09/17/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.77 M |
| 09/16/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.77 M |
| 09/13/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.77 M |
| 09/12/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 1,504 | $113.77 M |
| 09/11/2024 | $11.00 | $10.80 (-1.82%) | $11.00 | $10.80 | 1,430 | $113.45 M |
| 09/10/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $113.56 M |
| 09/09/2024 | $11.00 | $11.40 (3.64%) | $11.40 | $11.00 | 1,500 | $114.40 M |
| 09/06/2024 | $10.85 | $11.00 (1.38%) | $12.00 | $10.85 | 5,242 | $113.56 M |
| 09/05/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.35 M |
| 09/04/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.35 M |
| 09/03/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.35 M |
| 08/30/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 327 | $113.14 M |
| 08/29/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/28/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/27/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/26/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/23/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/22/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/21/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/20/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/19/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 450 | $112.93 M |