-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
+0.37% -
3 MONTH PERFORMANCE
-0.09% -
6 MONTH PERFORMANCE
+1.41% -
YEAR-TO-DATE PERFORMANCE
+4.44% -
1 YEAR PERFORMANCE
+2.66%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | |
| 09/26/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 09/25/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 09/24/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.77 M |
| 09/23/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $113.77 M |
| 09/20/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | |
| 09/19/2024 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 600 | |
| 09/18/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 09/17/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.77 M |
| 09/16/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.77 M |
| 09/13/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $113.77 M |
| 09/12/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 1,504 | $113.77 M |
| 09/11/2024 | $11.00 | $10.80 (-1.82%) | $11.00 | $10.80 | 1,430 | $113.45 M |
| 09/10/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $113.56 M |
| 09/09/2024 | $11.00 | $11.40 (3.64%) | $11.40 | $11.00 | 1,500 | $114.40 M |
| 09/06/2024 | $10.85 | $11.00 (1.38%) | $12.00 | $10.85 | 5,242 | $113.56 M |
| 09/05/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.35 M |
| 09/04/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.35 M |
| 09/03/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.35 M |
| 08/30/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 327 | $113.14 M |
| 08/29/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/28/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/27/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/26/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/23/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $113.03 M |
| 08/22/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/21/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/20/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/19/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 450 | $112.93 M |
| 08/16/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/15/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/14/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $112.93 M |
| 08/13/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $114.50 M |
| 08/12/2024 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.76 | 500 | $114.50 M |
| 08/09/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $114.50 M |
| 08/08/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $114.50 M |
| 08/07/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $114.50 M |
| 08/06/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $114.50 M |
| 08/05/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 0 | $114.61 M |
| 08/02/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 300 | $114.61 M |
| 08/01/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $114.61 M |
| 07/31/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $116.29 M |
| 07/30/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $113.14 M |
| 07/29/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $113.14 M |
| 07/26/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $113.14 M |
| 07/25/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $113.14 M |
| 07/24/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 0 | $114.50 M |
| 07/23/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 304 | $113.77 M |
| 07/19/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 731 | |
| 07/18/2024 | $0.00 | $11.28 (0%) | $11.28 | $11.28 | 1 | $112.93 M |
| 07/15/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 1 | $115.34 M |
| 07/12/2024 | $10.97 | $11.28 (2.83%) | $11.28 | $10.96 | 2,000 | $126.06 M |