5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
+2.19%
3 MONTH PERFORMANCE
-0.83%
6 MONTH PERFORMANCE
-1.47%
YEAR-TO-DATE PERFORMANCE
+0.85%
1 YEAR PERFORMANCE
+1.80%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/15/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/14/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | |
| 11/13/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/12/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/11/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/08/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2,602 | $55.81 M |
| 11/07/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/06/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/05/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/04/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/01/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/31/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 10/30/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 10/29/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/28/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/25/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/24/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/23/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/22/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/21/2024 | $10.75 | $10.74 (-0.09%) | $10.76 | $10.74 | 7,746 | $112.82 M |
| 10/18/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $112.93 M |
| 10/17/2024 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 2,600 | $112.93 M |
| 10/16/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/15/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/14/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/11/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/10/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/09/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/08/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/07/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 150,005 | $114.19 M |
| 10/04/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $113.98 M |
| 10/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $113.98 M |
| 10/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 175,000 | $113.98 M |
| 10/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $113.98 M |
| 09/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,000 | $113.98 M |
| 09/27/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/26/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/25/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/24/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/23/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |