-
5 DAY PERFORMANCE
+2.19% -
1 MONTH PERFORMANCE
-0.09% -
3 MONTH PERFORMANCE
-0.09% -
6 MONTH PERFORMANCE
-0.74% -
YEAR-TO-DATE PERFORMANCE
+0.85% -
1 YEAR PERFORMANCE
+2.09%
Compass Digital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/12/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/11/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $31.35 M |
| 11/08/2024 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 2,602 | $55.81 M |
| 11/07/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/06/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/05/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/04/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 11/01/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/31/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 10/30/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | |
| 10/29/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/28/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/25/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/24/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/23/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/22/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $112.82 M |
| 10/21/2024 | $10.75 | $10.74 (-0.09%) | $10.76 | $10.74 | 7,746 | $112.82 M |
| 10/18/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $112.93 M |
| 10/17/2024 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 2,600 | $112.93 M |
| 10/16/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/15/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/14/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/11/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/10/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/09/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/08/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 0 | $114.19 M |
| 10/07/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 150,005 | $114.19 M |
| 10/04/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $113.98 M |
| 10/03/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $113.98 M |
| 10/02/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 175,000 | $113.98 M |
| 10/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $113.98 M |
| 09/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,000 | $113.98 M |
| 09/27/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/26/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/25/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/24/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/23/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/20/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/19/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/18/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 09/17/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 5 | $113.77 M |
| 09/16/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/13/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $113.77 M |
| 09/12/2024 | $10.80 | $10.83 (0.28%) | $10.84 | $10.80 | 129,520 | $113.77 M |
| 09/11/2024 | $10.81 | $10.80 (-0.09%) | $10.81 | $10.80 | 15,100 | $113.45 M |
| 09/10/2024 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 1,202 | $113.56 M |
| 09/09/2024 | $10.80 | $10.89 (0.83%) | $10.89 | $10.80 | 9,114 | $114.40 M |
| 09/06/2024 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 21,732 | $113.56 M |
| 09/05/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $113.35 M |
| 09/04/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $113.35 M |
| 09/03/2024 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 104,713 | $113.35 M |
| 08/30/2024 | $10.82 | $10.77 (-0.46%) | $10.82 | $10.77 | 195,140 | $113.14 M |
| 08/29/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 105 | $113.03 M |
| 08/28/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 112 | $113.03 M |
| 08/27/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 102 | $113.03 M |
| 08/26/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 109 | $113.03 M |
| 08/23/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 104 | $113.03 M |
| 08/22/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $112.93 M |
| 08/21/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $112.93 M |
| 08/20/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $112.93 M |
| 08/19/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 100 | $112.93 M |