Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.05 | $0.05 (-0.19%) | $0.05 | $0.05 | 1,831 | |
| 06/28/2024 | $0.05 | $0.05 (4.41%) | $0.06 | $0.05 | 1,424 | |
| 06/27/2024 | $0.07 | $0.04 (-47.85%) | $0.07 | $0.04 | 9,174 | |
| 06/26/2024 | $0.07 | $0.05 (-28.25%) | $0.07 | $0.05 | 13,150 | |
| 06/25/2024 | $0.04 | $0.05 (28.87%) | $0.05 | $0.04 | 19,022 | |
| 06/24/2024 | $0.04 | $0.06 (75.99%) | $0.06 | $0.04 | 35,285 | |
| 06/21/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | |
| 06/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,523 | |
| 06/17/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,715 | |
| 06/13/2024 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 487 | |
| 06/07/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $21.71 M |
| 06/06/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,000 | $21.90 M |
| 06/05/2024 | $0.08 | $0.05 (-40.55%) | $0.09 | $0.04 | 98,200 | |
| 06/04/2024 | $0.08 | $0.09 (7.07%) | $0.09 | $0.08 | 599 | $21.51 M |
| 06/03/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 29,923 | |
| 05/31/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 500 | $21.90 M |
| 05/30/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 109 | $21.80 M |
| 05/29/2024 | $0.07 | $0.07 (7.54%) | $0.07 | $0.06 | 15,042 | $22.09 M |
| 05/28/2024 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 850 | $21.50 M |
| 05/24/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 210 | $21.51 M |
| 05/23/2024 | $0.06 | $0.07 (6.56%) | $0.07 | $0.06 | 5,350 | |
| 05/22/2024 | $0.07 | $0.06 (-6.15%) | $0.07 | $0.06 | 119,150 | |
| 05/17/2024 | $0.08 | $0.08 (-0.13%) | $0.08 | $0.08 | 233 | |
| 05/14/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 50,400 | |
| 05/13/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 60,296 | $21.42 M |
| 05/10/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 200 | $22.09 M |
| 05/09/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 6,293 | $21.99 M |
| 05/08/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 175,260 | |
| 05/06/2024 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 398 | $23.33 M |
| 05/03/2024 | $0.08 | $0.08 (3.16%) | $0.08 | $0.08 | 623 | $22.95 M |
| 04/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 4,173 | |
| 04/25/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 133 | |
| 04/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 238 | $21.46 M |
| 04/22/2024 | $0.06 | $0.06 (-4.47%) | $0.06 | $0.06 | 1,338 | |
| 04/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 379 | |
| 04/17/2024 | $0.08 | $0.07 (-11.16%) | $0.08 | $0.07 | 600 | |
| 04/16/2024 | $0.07 | $0.07 (2.92%) | $0.07 | $0.07 | 5,014 | |
| 04/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 284 | |
| 04/11/2024 | $0.07 | $0.07 (-3.23%) | $0.07 | $0.07 | 800 | |
| 04/09/2024 | $0.08 | $0.08 (0.13%) | $0.08 | $0.07 | 1,150 | |
| 04/08/2024 | $0.07 | $0.07 (-3.27%) | $0.10 | $0.07 | 2,046 | $21.44 M |
| 04/04/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 257,755 | $21.11 M |
| 04/03/2024 | $0.08 | $0.08 (-6.25%) | $0.10 | $0.06 | 360,719 | $21.17 M |
| 04/02/2024 | $0.04 | $0.13 (215.61%) | $0.13 | $0.04 | 40,992 | $21.23 M |
