5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
-28.57%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+48.51%
Cactus Acquisition Corp. 1 Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $0.03 | $0.03 (7.91%) | $0.03 | $0.02 | 16,187 | $59.07 M |
| 10/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $58.46 M |
| 10/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 700 | $58.36 M |
| 10/11/2024 | $0.03 | $0.03 (-26.05%) | $0.03 | $0.03 | 601 | $58.11 M |
| 10/10/2024 | $0.02 | $0.04 (133.33%) | $0.04 | $0.02 | 1,207 | $58.11 M |
| 10/08/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 2,007 | $58.36 M |
| 10/04/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 1,500 | $58.36 M |
| 10/02/2024 | $0.02 | $0.02 (0.5%) | $0.02 | $0.02 | 750 | $58.41 M |
| 09/30/2024 | $0.02 | $0.02 (-2.9%) | $0.02 | $0.02 | 500 | $58.41 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 399 | $58.41 M |
| 09/23/2024 | $0.04 | $0.03 (-15.54%) | $0.04 | $0.03 | 1,000 | $58.11 M |