5 DAY PERFORMANCE
+14.93%
1 MONTH PERFORMANCE
+17.29%
3 MONTH PERFORMANCE
+14.32%
6 MONTH PERFORMANCE
+15.33%
YEAR-TO-DATE PERFORMANCE
+19.76%
1 YEAR PERFORMANCE
+19.76%
Cactus Acquisition Corp. 1 Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 12/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 12/10/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 12/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 12/06/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 12/03/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 12/02/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 11/29/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 11/27/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 11/26/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $36.02 M |
| 11/25/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 299 | $36.02 M |
| 11/22/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $35.29 M |
| 11/21/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 11/20/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 11/19/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $35.29 M |
| 11/18/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $35.29 M |
| 11/15/2024 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 124 | |
| 11/14/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | |
| 11/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $55.32 M |
| 11/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $55.32 M |
| 11/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $55.32 M |
| 11/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 164 | $55.32 M |
| 11/07/2024 | $10.83 | $10.88 (0.46%) | $10.90 | $10.83 | 3,280 | $55.21 M |
| 11/06/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 261 | $56.13 M |
| 11/05/2024 | $3.00 | $11.03 (267.67%) | $11.03 | $3.00 | 2,285 | $55.98 M |
| 11/04/2024 | $11.70 | $13.09 (11.88%) | $13.70 | $11.69 | 22,410 | $66.43 M |
| 11/01/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $59.12 M |
| 10/31/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $59.12 M |
| 10/30/2024 | $11.61 | $11.65 (0.34%) | $11.65 | $11.61 | 8,544 | $59.12 M |
| 10/29/2024 | $11.61 | $11.60 (-0.09%) | $11.61 | $11.60 | 204 | $58.87 M |
| 10/28/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $59.07 M |
| 10/25/2024 | $11.61 | $11.64 (0.26%) | $11.64 | $11.61 | 2,200 | $59.07 M |
| 10/24/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 1,302 | $58.67 M |
| 10/23/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $58.46 M |
| 10/22/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $58.46 M |
| 10/21/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $58.46 M |
| 10/18/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 100 | $58.46 M |
| 10/17/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 1,000 | $58.46 M |
| 10/16/2024 | $11.53 | $11.52 (-0.09%) | $11.53 | $11.52 | 434 | $58.46 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.36 M |
| 10/14/2024 | $11.51 | $11.50 (-0.09%) | $12.00 | $11.50 | 3,400 | $58.36 M |
| 10/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 10/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 204 | $58.11 M |
| 10/09/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 24,200 | $58.26 M |
| 10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.36 M |
| 10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 229 | $58.36 M |
| 10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.36 M |
| 10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 144 | $58.36 M |
| 10/02/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 10/01/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/30/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/27/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/25/2024 | $11.50 | $11.51 (0.09%) | $11.66 | $11.49 | 7,000 | $58.41 M |
| 09/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |