-
5 DAY PERFORMANCE
+20.09% -
1 MONTH PERFORMANCE
+13.63% -
3 MONTH PERFORMANCE
+14.42% -
6 MONTH PERFORMANCE
+6.51% -
YEAR-TO-DATE PERFORMANCE
+19.76% -
1 YEAR PERFORMANCE
+19.87%
Cactus Acquisition Corp. 1 Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $55.32 M |
| 11/12/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $55.32 M |
| 11/11/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $55.32 M |
| 11/08/2024 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 164 | $55.32 M |
| 11/07/2024 | $10.83 | $10.88 (0.46%) | $10.90 | $10.83 | 3,280 | $55.21 M |
| 11/06/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 261 | $56.13 M |
| 11/05/2024 | $3.00 | $11.03 (267.67%) | $11.03 | $3.00 | 2,285 | $55.98 M |
| 11/04/2024 | $11.70 | $13.09 (11.88%) | $13.70 | $11.69 | 22,410 | $66.43 M |
| 11/01/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $59.12 M |
| 10/31/2024 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $59.12 M |
| 10/30/2024 | $11.61 | $11.65 (0.34%) | $11.65 | $11.61 | 8,544 | $59.12 M |
| 10/29/2024 | $11.61 | $11.60 (-0.09%) | $11.61 | $11.60 | 204 | $58.87 M |
| 10/28/2024 | $11.64 | $11.64 (0%) | $11.64 | $11.64 | 0 | $59.07 M |
| 10/25/2024 | $11.61 | $11.64 (0.26%) | $11.64 | $11.61 | 2,200 | $59.07 M |
| 10/24/2024 | $11.56 | $11.56 (0%) | $11.56 | $11.56 | 1,302 | $58.67 M |
| 10/23/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $58.46 M |
| 10/22/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $58.46 M |
| 10/21/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $58.46 M |
| 10/18/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 100 | $58.46 M |
| 10/17/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 1,000 | $58.46 M |
| 10/16/2024 | $11.53 | $11.52 (-0.09%) | $11.53 | $11.52 | 434 | $58.46 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.36 M |
| 10/14/2024 | $11.51 | $11.50 (-0.09%) | $12.00 | $11.50 | 3,400 | $58.36 M |
| 10/11/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 10/10/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 204 | $58.11 M |
| 10/09/2024 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 24,200 | $58.26 M |
| 10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.36 M |
| 10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 229 | $58.36 M |
| 10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $58.36 M |
| 10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 144 | $58.36 M |
| 10/02/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 10/01/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/30/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/27/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/25/2024 | $11.50 | $11.51 (0.09%) | $11.66 | $11.49 | 7,000 | $58.41 M |
| 09/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/20/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/18/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 405 | $58.11 M |
| 09/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 208 | $58.16 M |
| 09/16/2024 | $11.46 | $11.46 (0%) | $11.47 | $11.46 | 1,019 | $58.16 M |
| 09/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 110 | $58.11 M |
| 09/11/2024 | $11.45 | $11.44 (-0.09%) | $11.47 | $11.40 | 14,400 | $58.06 M |
| 09/10/2024 | $11.45 | $11.41 (-0.35%) | $11.45 | $11.41 | 17,033 | $57.90 M |
| 09/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 14,113 | $58.11 M |
| 09/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $57.85 M |
| 09/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $57.85 M |
| 09/04/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $57.85 M |
| 09/03/2024 | $11.45 | $11.40 (-0.44%) | $11.45 | $11.40 | 700 | $57.85 M |
| 08/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 265 | $57.90 M |
| 08/29/2024 | $11.57 | $11.45 (-1.04%) | $11.61 | $11.45 | 1,243 | $58.11 M |
| 08/28/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 227 | $58.01 M |
| 08/27/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 402 | $58.11 M |
| 08/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.42 | 60,529 | $58.06 M |
| 08/19/2024 | $11.40 | $11.40 (0%) | $11.45 | $11.40 | 804 | $57.85 M |