-
5 DAY PERFORMANCE
+0.70% -
1 MONTH PERFORMANCE
+1.58% -
3 MONTH PERFORMANCE
+2.11% -
6 MONTH PERFORMANCE
+4.41% -
YEAR-TO-DATE PERFORMANCE
+6.04% -
1 YEAR PERFORMANCE
+5.08%
Cactus Acquisition Corp. 1 Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/27/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | $58.41 M |
| 09/26/2024 | $11.51 | $11.51 (0%) | $11.51 | $11.51 | 0 | |
| 09/25/2024 | $11.50 | $11.51 (0.09%) | $11.66 | $11.49 | 7,000 | $58.41 M |
| 09/24/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/20/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | |
| 09/19/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/18/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 405 | $58.11 M |
| 09/17/2024 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 208 | $58.16 M |
| 09/16/2024 | $11.46 | $11.46 (0%) | $11.47 | $11.46 | 1,019 | $58.16 M |
| 09/13/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 09/12/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 110 | $58.11 M |
| 09/11/2024 | $11.45 | $11.44 (-0.09%) | $11.47 | $11.40 | 14,400 | $58.06 M |
| 09/10/2024 | $11.45 | $11.41 (-0.35%) | $11.45 | $11.41 | 17,033 | $57.90 M |
| 09/09/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 14,113 | $58.11 M |
| 09/06/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $57.85 M |
| 09/05/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $57.85 M |
| 09/04/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $57.85 M |
| 09/03/2024 | $11.45 | $11.40 (-0.44%) | $11.45 | $11.40 | 700 | $57.85 M |
| 08/30/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 265 | $57.90 M |
| 08/29/2024 | $11.57 | $11.45 (-1.04%) | $11.61 | $11.45 | 1,243 | $58.11 M |
| 08/28/2024 | $11.43 | $11.43 (0%) | $11.43 | $11.43 | 227 | $58.01 M |
| 08/27/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/23/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/22/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $58.11 M |
| 08/21/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 402 | $58.11 M |
| 08/20/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.42 | 60,529 | $58.06 M |
| 08/19/2024 | $11.40 | $11.40 (0%) | $11.45 | $11.40 | 804 | $57.85 M |
| 08/16/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/15/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 0 | |
| 08/14/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 448 | $58.06 M |
| 08/13/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 2,100 | $58.06 M |
| 08/12/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/09/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/08/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 08/07/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 400 | $57.80 M |
| 08/06/2024 | $11.45 | $11.37 (-0.7%) | $11.45 | $11.37 | 400 | $57.70 M |
| 08/05/2024 | $11.44 | $11.44 (0%) | $11.44 | $11.44 | 2,213 | $58.06 M |
| 08/02/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 08/01/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 07/31/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 07/30/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 07/29/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.39 | 3,412 | $57.96 M |
| 07/26/2024 | $11.39 | $11.41 (0.18%) | $11.41 | $11.39 | 4,820 | $57.90 M |
| 07/25/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 700 | $57.90 M |
| 07/24/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.38 | 13,200 | $57.85 M |
| 07/23/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 7,512 | $57.85 M |
| 07/22/2024 | $11.74 | $11.38 (-3.07%) | $11.74 | $11.38 | 4,617 | $57.75 M |
| 07/19/2024 | $11.40 | $11.37 (-0.26%) | $11.40 | $11.37 | 981 | $57.70 M |
| 07/18/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 0 | $57.70 M |
| 07/17/2024 | $11.37 | $11.37 (0%) | $11.37 | $11.37 | 600 | $57.70 M |
| 07/16/2024 | $11.39 | $11.37 (-0.18%) | $11.40 | $11.37 | 2,444 | $57.70 M |
| 07/15/2024 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 502 | $57.55 M |
| 07/11/2024 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 105 | $57.80 M |
| 07/10/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 238 | $57.85 M |