-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+2.27% -
6 MONTH PERFORMANCE
+3.78% -
YEAR-TO-DATE PERFORMANCE
+4.94% -
1 YEAR PERFORMANCE
+4.84%
Chain Bridge I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 11/01/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.89 M |
| 10/31/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.89 M |
| 10/30/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 10/29/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 10/28/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 10/25/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 10/24/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | |
| 10/23/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 10/22/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/21/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/18/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/17/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/16/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/15/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/14/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.82 M |
| 10/11/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $76.96 M |
| 10/10/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $77.43 M |
| 10/09/2024 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 505 | $76.96 M |
| 10/08/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.96 M |
| 10/07/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.96 M |
| 10/04/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $77.16 M |
| 10/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $77.16 M |
| 10/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $77.16 M |
| 10/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.82 M |
| 09/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.28 M |
| 09/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.15 M |
| 09/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.08 M |
| 09/25/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.08 M |
| 09/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $76.08 M |
| 09/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 602 | $76.08 M |
| 09/20/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.01 M |
| 09/19/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.35 M |
| 09/18/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.01 M |
| 09/17/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.08 M |
| 09/16/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.08 M |
| 09/13/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.08 M |
| 09/12/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.08 M |
| 09/11/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.08 M |
| 09/10/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.08 M |
| 09/09/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 100 | $76.08 M |
| 09/06/2024 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $76.01 M |
| 09/05/2024 | $11.21 | $11.24 (0.27%) | $11.24 | $11.21 | 1,931 | $76.01 M |
| 09/04/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $76.01 M |
| 09/03/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.81 M |
| 08/30/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $76.01 M |
| 08/29/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.54 M |
| 08/28/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.54 M |
| 08/27/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.95 M |
| 08/26/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.95 M |
| 08/23/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.47 M |
| 08/22/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.47 M |
| 08/21/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $76.01 M |
| 08/20/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 0 | $75.54 M |
| 08/19/2024 | $11.01 | $11.01 (0%) | $11.01 | $11.01 | 1,102 | $75.54 M |