-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+7.79% -
6 MONTH PERFORMANCE
+12.21% -
YEAR-TO-DATE PERFORMANCE
+6.04% -
1 YEAR PERFORMANCE
+18.14%
Cambridge Bancorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2024 | $0.00 | $73.59 (0%) | $0.00 | $0.00 | 0 | $576.60 M |
| 07/12/2024 | $75.02 | $73.59 (-1.91%) | $75.62 | $73.54 | 222,979 | $576.60 M |
| 07/11/2024 | $72.88 | $73.90 (1.4%) | $74.18 | $72.52 | 113,193 | $579.03 M |
| 07/10/2024 | $68.35 | $71.35 (4.39%) | $71.35 | $68.35 | 45,667 | $559.05 M |
| 07/09/2024 | $68.19 | $68.90 (1.04%) | $68.93 | $67.37 | 20,146 | $539.85 M |
| 07/08/2024 | $68.65 | $67.94 (-1.03%) | $68.65 | $67.82 | 18,895 | $532.33 M |
| 07/05/2024 | $68.82 | $67.66 (-1.69%) | $68.82 | $67.66 | 23,453 | $530.13 M |
| 07/03/2024 | $69.79 | $69.27 (-0.75%) | $70.17 | $69.18 | 10,904 | $542.75 M |
| 07/02/2024 | $67.97 | $70.03 (3.03%) | $70.03 | $67.97 | 13,401 | $548.70 M |
| 07/01/2024 | $69.30 | $68.27 (-1.49%) | $69.69 | $68.13 | 20,734 | $534.91 M |