-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-1.84% -
3 MONTH PERFORMANCE
+2.07% -
6 MONTH PERFORMANCE
+84.93% -
YEAR-TO-DATE PERFORMANCE
+55.40% -
1 YEAR PERFORMANCE
+117.98%
Calliditas Therapeutics AB (publ) Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $2.15 B |
| 09/26/2024 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | |
| 09/25/2024 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | |
| 09/24/2024 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $2.15 B |
| 09/23/2024 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 0 | $2.15 B |
| 09/20/2024 | $40.00 | $40.00 (0%) | $43.00 | $40.00 | 9,796 | $2.15 B |
| 09/19/2024 | $40.40 | $40.16 (-0.59%) | $40.55 | $40.07 | 5,100 | $2.16 B |
| 09/18/2024 | $40.46 | $40.03 (-1.06%) | $40.80 | $39.20 | 6,039 | $2.15 B |
| 09/17/2024 | $40.34 | $39.99 (-0.87%) | $40.34 | $39.99 | 1,000 | $2.15 B |
| 09/16/2024 | $40.37 | $40.75 (0.94%) | $40.75 | $40.00 | 3,100 | $2.19 B |
| 09/13/2024 | $39.90 | $40.00 (0.25%) | $40.30 | $39.04 | 4,324 | $2.15 B |
| 09/12/2024 | $39.80 | $39.80 (0%) | $39.80 | $39.80 | 600 | $2.14 B |
| 09/11/2024 | $39.81 | $39.80 (-0.03%) | $40.28 | $39.80 | 3,400 | $2.14 B |
| 09/10/2024 | $39.79 | $39.78 (-0.03%) | $40.07 | $39.78 | 1,336 | $2.14 B |
| 09/09/2024 | $40.12 | $39.78 (-0.85%) | $40.28 | $39.71 | 10,613 | $2.14 B |
| 09/06/2024 | $40.00 | $40.75 (1.88%) | $41.31 | $40.00 | 22,700 | $2.19 B |
| 09/05/2024 | $40.45 | $40.28 (-0.42%) | $40.50 | $39.68 | 9,713 | $2.16 B |
| 09/04/2024 | $41.14 | $40.45 (-1.68%) | $41.50 | $39.71 | 18,134 | $2.17 B |
| 09/03/2024 | $40.32 | $41.55 (3.05%) | $42.10 | $40.11 | 11,806 | $2.23 B |
| 08/30/2024 | $40.12 | $40.12 (0%) | $40.14 | $39.69 | 4,417 | $2.15 B |
| 08/29/2024 | $40.25 | $40.52 (0.67%) | $40.52 | $40.25 | 3,800 | $2.18 B |
| 08/28/2024 | $40.70 | $40.50 (-0.49%) | $40.70 | $40.25 | 7,800 | $2.17 B |
| 08/27/2024 | $40.44 | $40.51 (0.17%) | $41.05 | $40.35 | 34,106 | $2.17 B |
| 08/26/2024 | $40.40 | $40.35 (-0.12%) | $41.50 | $40.35 | 12,000 | $2.17 B |
| 08/23/2024 | $40.17 | $40.47 (0.75%) | $40.75 | $40.17 | 10,600 | $2.17 B |
| 08/22/2024 | $40.59 | $40.35 (-0.59%) | $40.59 | $40.30 | 3,227 | $2.17 B |
| 08/21/2024 | $40.59 | $40.54 (-0.12%) | $40.59 | $40.05 | 16,035 | $2.18 B |
| 08/20/2024 | $40.28 | $40.41 (0.32%) | $40.88 | $39.79 | 32,300 | $2.17 B |
| 08/19/2024 | $39.49 | $39.73 (0.61%) | $40.10 | $39.24 | 23,628 | $2.13 B |
| 08/16/2024 | $39.31 | $39.32 (0.03%) | $39.49 | $39.24 | 13,100 | $2.11 B |
| 08/15/2024 | $39.29 | $38.80 (-1.25%) | $39.53 | $35.77 | 39,900 | $2.08 B |
| 08/14/2024 | $39.65 | $39.21 (-1.11%) | $39.80 | $39.20 | 5,635 | $2.11 B |
| 08/13/2024 | $39.50 | $39.24 (-0.66%) | $39.67 | $39.20 | 6,143 | $2.11 B |
| 08/12/2024 | $39.15 | $39.18 (0.08%) | $39.25 | $38.80 | 5,446 | $2.10 B |
| 08/09/2024 | $39.20 | $39.61 (1.05%) | $39.67 | $38.69 | 5,500 | $1.06 B |
| 08/08/2024 | $39.15 | $39.16 (0.03%) | $39.18 | $38.58 | 7,800 | $1.05 B |
| 08/07/2024 | $39.29 | $39.74 (1.15%) | $39.74 | $38.95 | 2,627 | $1.07 B |
| 08/06/2024 | $39.05 | $39.10 (0.13%) | $39.25 | $38.59 | 3,315 | $1.05 B |
| 08/05/2024 | $39.13 | $39.05 (-0.2%) | $39.25 | $39.05 | 3,400 | $1.05 B |
| 08/02/2024 | $38.78 | $38.78 (0%) | $39.18 | $38.55 | 13,500 | $1.04 B |
| 08/01/2024 | $38.61 | $38.31 (-0.78%) | $38.70 | $38.31 | 9,700 | $1.03 B |
| 07/31/2024 | $38.52 | $38.45 (-0.18%) | $38.55 | $37.77 | 13,600 | $1.03 B |
| 07/30/2024 | $38.16 | $38.10 (-0.16%) | $38.30 | $37.66 | 3,000 | $1.02 B |
| 07/29/2024 | $37.96 | $38.00 (0.11%) | $38.17 | $37.96 | 4,036 | $1.02 B |
| 07/26/2024 | $38.14 | $38.19 (0.13%) | $38.19 | $37.81 | 3,638 | $1.02 B |
| 07/25/2024 | $38.01 | $38.15 (0.37%) | $38.15 | $38.01 | 1,700 | $1.02 B |
| 07/24/2024 | $38.50 | $38.26 (-0.62%) | $38.50 | $38.06 | 2,207 | $1.03 B |
| 07/23/2024 | $38.51 | $38.50 (-0.03%) | $38.67 | $38.50 | 2,220 | $1.03 B |
| 07/22/2024 | $38.70 | $38.70 (0%) | $38.73 | $38.70 | 1,162 | $1.04 B |
| 07/19/2024 | $38.70 | $38.79 (0.23%) | $38.97 | $38.54 | 1,049 | $1.04 B |
| 07/18/2024 | $39.00 | $38.62 (-0.97%) | $39.02 | $38.62 | 4,214 | $1.04 B |
| 07/17/2024 | $39.22 | $38.84 (-0.97%) | $39.48 | $38.54 | 5,444 | $1.04 B |
| 07/16/2024 | $38.79 | $38.61 (-0.46%) | $38.79 | $38.61 | 2,197 | $1.04 B |
| 07/15/2024 | $39.06 | $38.72 (-0.87%) | $39.10 | $38.70 | 2,333 | $1.04 B |
| 07/12/2024 | $39.10 | $39.50 (1.02%) | $39.70 | $39.10 | 9,500 | $1.06 B |
| 07/11/2024 | $39.24 | $39.06 (-0.46%) | $39.35 | $38.90 | 4,994 | $1.05 B |
| 07/10/2024 | $38.89 | $39.01 (0.31%) | $39.01 | $38.89 | 877 | $1.05 B |
| 07/09/2024 | $38.98 | $39.06 (0.21%) | $39.06 | $38.98 | 1,800 | $1.05 B |
| 07/08/2024 | $39.13 | $39.00 (-0.33%) | $39.24 | $38.82 | 4,739 | $1.05 B |