-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+19.53% -
6 MONTH PERFORMANCE
+14.20% -
YEAR-TO-DATE PERFORMANCE
+1.33% -
1 YEAR PERFORMANCE
+24.55%
California BanCorp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/01/2024 | $25.09 | $25.09 (0%) | $25.09 | $25.09 | 0 | |
| 07/31/2024 | $24.69 | $25.09 (1.62%) | $25.49 | $24.69 | 122,907 | $212.17 M |
| 07/30/2024 | $24.09 | $24.83 (3.09%) | $24.84 | $24.09 | 51,618 | $209.97 M |
| 07/29/2024 | $23.68 | $24.06 (1.6%) | $24.08 | $23.43 | 46,763 | $203.46 M |
| 07/26/2024 | $24.74 | $24.35 (-1.58%) | $24.74 | $24.23 | 26,685 | $204.87 M |
| 07/25/2024 | $23.97 | $24.25 (1.17%) | $24.37 | $23.88 | 33,221 | $204.03 M |
| 07/24/2024 | $23.47 | $23.73 (1.11%) | $23.94 | $23.47 | 55,132 | $199.66 M |
| 07/23/2024 | $23.59 | $23.72 (0.55%) | $23.80 | $23.59 | 69,736 | $199.57 M |
| 07/22/2024 | $23.43 | $23.57 (0.6%) | $23.66 | $23.35 | 46,384 | $198.31 M |
| 07/19/2024 | $23.47 | $23.56 (0.38%) | $23.77 | $23.12 | 35,085 | $198.23 M |
| 07/18/2024 | $23.89 | $23.43 (-1.93%) | $24.32 | $23.37 | 50,930 | $197.13 M |
| 07/17/2024 | $23.01 | $23.58 (2.48%) | $23.88 | $23.00 | 44,649 | $198.40 M |
| 07/16/2024 | $22.83 | $23.36 (2.32%) | $23.54 | $22.83 | 55,322 | $196.54 M |
| 07/15/2024 | $22.48 | $22.85 (1.65%) | $23.06 | $22.29 | 54,075 | $192.25 M |
| 07/12/2024 | $22.38 | $22.16 (-0.98%) | $22.49 | $22.09 | 33,708 | $186.45 M |
| 07/11/2024 | $21.84 | $22.28 (2.01%) | $22.57 | $21.83 | 45,311 | $187.46 M |
| 07/10/2024 | $21.71 | $21.73 (0.09%) | $21.74 | $21.50 | 15,894 | $182.83 M |
| 07/09/2024 | $21.58 | $21.59 (0.05%) | $21.60 | $21.47 | 20,207 | $181.65 M |
| 07/08/2024 | $21.20 | $21.45 (1.18%) | $21.53 | $21.05 | 29,459 | $180.47 M |
| 07/05/2024 | $21.38 | $20.99 (-1.82%) | $21.67 | $20.94 | 48,776 | $176.60 M |