5 DAY PERFORMANCE
-59.63%
1 MONTH PERFORMANCE
-59.63%
3 MONTH PERFORMANCE
-56.44%
6 MONTH PERFORMANCE
+15.18%
YEAR-TO-DATE PERFORMANCE
-59.63%
1 YEAR PERFORMANCE
-5.58%
Caravelle International Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/25/2024 | $1.09 | $1.09 (0%) | $1.18 | $1.01 | 482,263 | $54.50 M |
| 10/24/2024 | $1.21 | $1.06 (-12.4%) | $1.28 | $1.01 | 259,666 | $53.00 M |
| 10/23/2024 | $1.17 | $1.12 (-4.27%) | $1.32 | $1.10 | 109,007 | $56.00 M |
| 10/22/2024 | $1.45 | $1.16 (-20%) | $1.59 | $1.08 | 370,078 | $58.00 M |
| 10/21/2024 | $1.09 | $1.45 (33.03%) | $1.63 | $1.01 | 1.80 M | $72.50 M |