-
5 DAY PERFORMANCE
+10.61% -
1 MONTH PERFORMANCE
+9.73% -
3 MONTH PERFORMANCE
-22.23% -
6 MONTH PERFORMANCE
-21.71% -
YEAR-TO-DATE PERFORMANCE
-6.42% -
1 YEAR PERFORMANCE
-35.29%
Caravelle International Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.49 | $0.44 (-9.26%) | $0.49 | $0.43 | 1,446 | $23.07 M |
| 09/26/2024 | $0.49 | $0.46 (-6.65%) | $0.50 | $0.46 | 25,900 | $23.98 M |
| 09/25/2024 | $0.45 | $0.49 (8.89%) | $0.49 | $0.45 | 21,400 | $25.69 M |
| 09/24/2024 | $0.40 | $0.44 (11.13%) | $0.47 | $0.40 | 16,628 | $23.19 M |
| 09/23/2024 | $0.43 | $0.40 (-6.95%) | $0.48 | $0.40 | 37,945 | $20.85 M |
| 09/20/2024 | $0.49 | $0.41 (-15.16%) | $0.50 | $0.40 | 79,003 | $21.71 M |
| 09/19/2024 | $0.44 | $0.48 (8.39%) | $0.49 | $0.44 | 91,800 | $25.00 M |
| 09/18/2024 | $0.33 | $0.44 (31.55%) | $0.47 | $0.33 | 312,541 | $23.06 M |
| 09/17/2024 | $0.36 | $0.34 (-6.15%) | $0.36 | $0.32 | 3,000 | $17.61 M |
| 09/16/2024 | $0.30 | $0.31 (3.59%) | $0.36 | $0.30 | 31,135 | $16.35 M |
| 09/13/2024 | $0.30 | $0.31 (2.99%) | $0.34 | $0.30 | 6,400 | $16.25 M |
| 09/12/2024 | $0.31 | $0.31 (-0.81%) | $0.36 | $0.30 | 17,200 | $15.99 M |
| 09/11/2024 | $0.30 | $0.32 (5.53%) | $0.37 | $0.30 | 259,200 | $16.60 M |
| 09/10/2024 | $0.29 | $0.30 (5.26%) | $0.33 | $0.28 | 62,310 | $15.73 M |
| 09/09/2024 | $0.43 | $0.28 (-34.73%) | $0.44 | $0.21 | 502,700 | $14.68 M |
| 09/06/2024 | $0.41 | $0.38 (-6.59%) | $0.41 | $0.38 | 2,360 | $19.98 M |
| 09/05/2024 | $0.40 | $0.38 (-4.25%) | $0.40 | $0.38 | 15,500 | $20.08 M |
| 09/04/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 5,564 | $20.97 M |
| 09/03/2024 | $0.40 | $0.41 (2.25%) | $0.42 | $0.40 | 11,510 | $21.44 M |
| 08/30/2024 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 5,928 | $20.97 M |
| 08/29/2024 | $0.40 | $0.41 (2%) | $0.42 | $0.40 | 18,500 | $21.39 M |
| 08/28/2024 | $0.41 | $0.40 (-2.2%) | $0.42 | $0.40 | 4,507 | $21.02 M |
| 08/27/2024 | $0.45 | $0.41 (-8.58%) | $0.45 | $0.41 | 10,728 | $21.49 M |
| 08/26/2024 | $0.42 | $0.43 (3.59%) | $0.45 | $0.40 | 121,200 | $22.61 M |
| 08/23/2024 | $0.43 | $0.43 (0.26%) | $0.46 | $0.43 | 3,000 | $22.60 M |
| 08/22/2024 | $0.43 | $0.42 (-2.12%) | $0.44 | $0.41 | 28,505 | $22.07 M |
| 08/21/2024 | $0.43 | $0.43 (-0.23%) | $0.47 | $0.43 | 33,800 | $22.54 M |
| 08/20/2024 | $0.43 | $0.43 (0.37%) | $0.45 | $0.43 | 7,400 | $22.65 M |
| 08/19/2024 | $0.43 | $0.43 (0.26%) | $0.47 | $0.43 | 16,654 | $22.61 M |
| 08/16/2024 | $0.47 | $0.46 (-3.19%) | $0.47 | $0.43 | 8,449 | $23.85 M |
| 08/15/2024 | $0.45 | $0.43 (-3.74%) | $0.47 | $0.43 | 18,420 | $22.56 M |
| 08/14/2024 | $0.45 | $0.43 (-3.59%) | $0.45 | $0.43 | 43,037 | $22.54 M |
| 08/13/2024 | $0.43 | $0.45 (4.86%) | $0.45 | $0.43 | 1,100 | $23.64 M |
| 08/12/2024 | $0.45 | $0.46 (2.22%) | $0.47 | $0.43 | 28,913 | $24.12 M |
| 08/09/2024 | $0.45 | $0.45 (-0.18%) | $0.47 | $0.45 | 24,800 | $23.59 M |
| 08/08/2024 | $0.46 | $0.46 (0.43%) | $0.49 | $0.46 | 22,100 | $24.22 M |
| 08/07/2024 | $0.45 | $0.47 (4.22%) | $0.47 | $0.45 | 12,700 | $24.59 M |
| 08/06/2024 | $0.47 | $0.46 (-1.08%) | $0.48 | $0.45 | 9,800 | $24.12 M |
| 08/05/2024 | $0.49 | $0.48 (-2.06%) | $0.49 | $0.45 | 33,684 | $25.16 M |
| 08/02/2024 | $0.46 | $0.49 (6.23%) | $0.50 | $0.45 | 21,206 | $25.60 M |
| 08/01/2024 | $0.45 | $0.46 (1.97%) | $0.49 | $0.44 | 51,300 | $24.11 M |
| 07/31/2024 | $0.49 | $0.45 (-8.24%) | $0.49 | $0.45 | 73,986 | $23.76 M |
| 07/30/2024 | $0.41 | $0.50 (20.92%) | $0.60 | $0.41 | 1.60 M | $26.00 M |
| 07/29/2024 | $0.42 | $0.40 (-5.16%) | $0.43 | $0.40 | 28,828 | $21.10 M |
| 07/26/2024 | $0.41 | $0.42 (0.65%) | $0.45 | $0.41 | 32,614 | $21.80 M |
| 07/25/2024 | $0.42 | $0.42 (0.02%) | $0.43 | $0.40 | 233,242 | $21.92 M |
| 07/24/2024 | $0.43 | $0.47 (9.6%) | $0.55 | $0.41 | 2.40 M | $24.78 M |
| 07/23/2024 | $0.40 | $0.43 (7.45%) | $0.45 | $0.40 | 31,619 | $22.54 M |
| 07/22/2024 | $0.41 | $0.40 (-1.5%) | $0.48 | $0.39 | 42,200 | $20.96 M |
| 07/19/2024 | $0.45 | $0.38 (-15.11%) | $0.55 | $0.38 | 324,059 | $20.03 M |
| 07/18/2024 | $0.54 | $0.43 (-20.29%) | $0.54 | $0.43 | 215,265 | $22.55 M |
| 07/17/2024 | $0.56 | $0.55 (-2.58%) | $0.57 | $0.55 | 2,158 | $28.78 M |
| 07/16/2024 | $0.56 | $0.57 (1.79%) | $0.58 | $0.55 | 4,180 | $29.88 M |
| 07/15/2024 | $0.52 | $0.54 (2.96%) | $0.56 | $0.52 | 2,235 | $28.09 M |
| 07/12/2024 | $0.52 | $0.53 (1.9%) | $0.56 | $0.52 | 21,367 | $27.78 M |
| 07/11/2024 | $0.53 | $0.53 (0.02%) | $0.55 | $0.52 | 60,178 | $27.55 M |
| 07/10/2024 | $0.54 | $0.52 (-1.89%) | $0.55 | $0.51 | 57,493 | $27.52 M |
| 07/09/2024 | $0.55 | $0.53 (-3.34%) | $0.56 | $0.46 | 97,782 | $27.89 M |
| 07/08/2024 | $0.54 | $0.57 (5.86%) | $0.58 | $0.52 | 128,398 | $29.75 M |
| 07/05/2024 | $0.46 | $0.52 (13.04%) | $0.52 | $0.46 | 51,613 | $27.26 M |
| 07/03/2024 | $0.47 | $0.47 (0.81%) | $0.49 | $0.43 | 174,010 | $24.84 M |
| 07/02/2024 | $0.50 | $0.44 (-11.82%) | $0.52 | $0.40 | 151,142 | $23.11 M |
| 07/01/2024 | $0.54 | $0.49 (-9.56%) | $0.55 | $0.43 | 328,900 | $25.69 M |
| 06/28/2024 | $0.68 | $0.57 (-17.33%) | $0.68 | $0.55 | 299,217 | $29.66 M |